ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:04 | 0 | 17,230 |
25.10.24 20:34:04 | 0 | 17,230 |
25.10.24 19:10:14 | 0 | 17,230 |
25.10.24 17:55:10 | 0 | 17,230 |
25.10.24 17:10:03 | 0 | 17,210 |
25.10.24 16:40:12 | 0 | 17,220 |
25.10.24 15:36:13 | 0 | 17,220 |
25.10.24 14:13:04 | 0 | 17,220 |
25.10.24 13:21:04 | 0 | 17,230 |
25.10.24 12:34:04 | 0 | 17,220 |
25.10.24 11:44:04 | 0 | 17,210 |
25.10.24 10:52:04 | 0 | 17,210 |
25.10.24 10:20:04 | 0 | 17,230 |
25.10.24 09:51:04 | 0 | 17,230 |
25.10.24 09:30:04 | 0 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:04 | 0 | 17,200 |
24.10.24 20:34:03 | 0 | 17,200 |
24.10.24 19:10:13 | 0 | 17,200 |
24.10.24 17:55:11 | 0 | 17,200 |
24.10.24 17:10:04 | 0 | 17,210 |
24.10.24 16:40:12 | 0 | 17,220 |
24.10.24 15:36:13 | 0 | 17,210 |
24.10.24 14:13:04 | 0 | 17,210 |
24.10.24 13:21:04 | 0 | 17,220 |
24.10.24 12:34:03 | 0 | 17,220 |
24.10.24 11:44:04 | 0 | 17,220 |
24.10.24 10:52:03 | 0 | 17,220 |
24.10.24 10:20:04 | 0 | 17,220 |
24.10.24 09:51:03 | 0 | 17,220 |
24.10.24 09:30:06 | 0 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:08:24 | 0 | 17,170 |
23.10.24 21:52:04 | 0 | 17,200 |
23.10.24 20:34:04 | 0 | 17,200 |
23.10.24 19:10:13 | 0 | 17,200 |
23.10.24 17:55:11 | 0 | 17,200 |
23.10.24 17:10:03 | 0 | 17,210 |
23.10.24 16:40:12 | 0 | 17,210 |
23.10.24 15:36:13 | 0 | 17,210 |
23.10.24 14:13:04 | 0 | 17,210 |
23.10.24 13:21:04 | 0 | 17,210 |
23.10.24 12:34:04 | 0 | 17,210 |
23.10.24 11:44:04 | 0 | 17,210 |
23.10.24 10:52:03 | 0 | 17,200 |
23.10.24 10:20:03 | 0 | 17,210 |
23.10.24 09:51:02 | 0 | 17,210 |