CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE | 638,75 USD | 14.01.26 | 636,53 | +0,35 % | +2,22 | 2,11 Mio. |
| Cboe US | 638,95 USD | 14.01.26 | 636,55 | - | - | 84,73 Tsd. |
| TradeGate | 556,00 EUR | 15:19 | 549,00 | +1,28 % | +7,00 | 2,37 Tsd. |
| Xetra | 557,00 EUR | 14:30 | 541,00 | +2,96 % | +16,00 | 294 |
| Euronext - Paris | 327,00 EUR | 27.05.24 | 328,50 | - | - | 152 |
| Frankfurt | 555,00 EUR | 14:38 | 545,00 | +1,83 % | +10,00 | 75 |
| Stuttgart | 557,00 EUR | 15:04 | 548,00 | +1,64 % | +9,00 | 71 |
| Hamburg | 559,00 EUR | 14:54 | 542,00 | +3,14 % | +17,00 | 10 |
| Berlin | 491,00 EUR | 30.12.25 | 496,50 | - | - | 0 |
| Düsseldorf | 555,00 EUR | 12:30 | 541,00 | +2,59 % | +14,00 | 0 |
| Hannover | 552,00 EUR | 08:01 | 542,00 | +1,85 % | +10,00 | 0 |
| München | 550,00 EUR | 09:20 | 546,00 | +0,73 % | +4,00 | 0 |
| Baader Bank (Baadex) | 555,00 EUR | 15:12 | 548,00 | +1,28 % | +7,00 | - |
| Lang & Schwarz | 556,00 EUR | 15:19 | 548,00 | +1,46 % | +8,00 | - |
| SIX Swiss Exchange | 509,28 CHF | 14.01.26 | 509,28 | - | - | - |
| SIX Swiss Exchange | 635,44 USD | 14.01.26 | 635,44 | - | - | - |