BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 2 | 217,00 |
05.09.24 17:30:13 | 10 | 217,00 |
05.09.24 17:30:13 | 1 | 217,00 |
05.09.24 17:30:13 | 10 | 217,00 |
05.09.24 17:30:13 | 15 | 217,00 |
05.09.24 17:30:13 | 1 | 217,00 |
05.09.24 17:30:13 | 30 | 217,00 |
05.09.24 17:30:13 | 38 | 217,00 |
05.09.24 17:30:13 | 8 | 217,00 |
05.09.24 17:30:13 | 66 | 217,00 |
05.09.24 17:30:13 | 4 | 217,00 |
05.09.24 17:30:13 | 22 | 217,00 |
05.09.24 17:30:13 | 5 | 217,00 |
05.09.24 17:30:13 | 18 | 217,00 |
05.09.24 17:30:13 | 2 | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 1 | 217,00 |
05.09.24 17:19:49 | 16 | 218,00 |
05.09.24 17:11:51 | 1 | 218,50 |
05.09.24 17:11:51 | 2 | 218,50 |
05.09.24 17:11:36 | 30 | 218,50 |
05.09.24 17:11:36 | 7 | 219,00 |
05.09.24 17:11:36 | 8 | 219,00 |
05.09.24 17:11:36 | 30 | 219,00 |
05.09.24 17:11:36 | 12 | 219,00 |
05.09.24 17:11:36 | 2 | 219,00 |
05.09.24 17:11:36 | 11 | 219,00 |
05.09.24 17:11:36 | 7 | 219,00 |
05.09.24 17:11:36 | 8 | 219,00 |
05.09.24 17:11:36 | 4 | 219,00 |
05.09.24 17:11:36 | 1 | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:00 | 1 | 220,00 |
05.09.24 16:52:41 | 4 | 219,00 |
05.09.24 16:52:07 | 17 | 219,50 |
05.09.24 16:52:07 | 10 | 219,50 |
05.09.24 16:52:07 | 22 | 219,50 |
05.09.24 16:52:07 | 15 | 219,50 |
05.09.24 16:52:07 | 13 | 219,50 |
05.09.24 16:45:58 | 13 | 219,50 |
05.09.24 16:43:11 | 2 | 219,50 |
05.09.24 16:33:06 | 52 | 220,50 |
05.09.24 16:28:53 | 1 | 220,00 |
05.09.24 16:27:53 | 15 | 219,50 |
05.09.24 16:27:53 | 8 | 219,50 |
05.09.24 16:27:52 | 4 | 219,50 |
05.09.24 16:27:52 | 13 | 219,50 |