BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 1 | 213,00 |
06.09.24 17:30:15 | 2 | 213,00 |
06.09.24 17:30:15 | 1 | 213,00 |
06.09.24 17:17:15 | 11 | 214,00 |
06.09.24 17:16:17 | 1 | 214,00 |
06.09.24 17:16:17 | 1 | 214,00 |
06.09.24 17:16:17 | 7 | 214,50 |
06.09.24 17:16:17 | 35 | 214,50 |
06.09.24 17:16:17 | 13 | 214,50 |
06.09.24 17:16:17 | 10 | 214,50 |
06.09.24 17:15:04 | 1 | 214,00 |
06.09.24 17:13:43 | 1 | 214,00 |
06.09.24 17:13:43 | 1 | 214,00 |
06.09.24 17:13:43 | 1 | 214,00 |
06.09.24 17:13:01 | 1 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:01 | 1 | 214,00 |
06.09.24 17:04:54 | 14 | 214,50 |
06.09.24 17:04:54 | 12 | 214,50 |
06.09.24 17:04:54 | 2 | 214,50 |
06.09.24 17:04:54 | 3 | 214,50 |
06.09.24 17:04:54 | 9 | 214,50 |
06.09.24 17:04:54 | 10 | 214,50 |
06.09.24 17:04:54 | 17 | 214,50 |
06.09.24 17:04:42 | 1 | 214,50 |
06.09.24 17:01:29 | 16 | 215,50 |
06.09.24 17:01:29 | 5 | 215,50 |
06.09.24 17:01:28 | 1 | 215,00 |
06.09.24 17:01:28 | 3 | 215,00 |
06.09.24 17:01:28 | 13 | 215,00 |
06.09.24 17:01:28 | 16 | 215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:45 | 2 | 215,00 |
06.09.24 16:53:45 | 12 | 215,00 |
06.09.24 16:51:36 | 7 | 214,00 |
06.09.24 16:51:34 | 3 | 214,00 |
06.09.24 16:51:00 | 11 | 214,50 |
06.09.24 16:51:00 | 12 | 214,50 |
06.09.24 16:51:00 | 9 | 214,50 |
06.09.24 16:51:00 | 1 | 214,50 |
06.09.24 16:49:30 | 1 | 214,50 |
06.09.24 16:43:04 | 1 | 214,50 |
06.09.24 16:39:40 | 4 | 215,50 |
06.09.24 16:39:40 | 10 | 215,50 |
06.09.24 16:34:46 | 11 | 215,00 |
06.09.24 16:34:46 | 2 | 215,00 |
06.09.24 16:34:46 | 10 | 215,00 |