ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | 0 | 0,571 |
13:39:15 | 0 | 0,572 |
12:48:00 | 0 | 0,571 |
11:42:24 | 0 | 0,575 |
10:49:51 | 0 | 0,584 |
08:02:37 | 0 | 0,576 |
08:00:33 | 0 | 0,576 |
02.10.24 15:39:45 | 0 | 0,589 |
02.10.24 14:37:23 | 0 | 0,583 |
02.10.24 14:29:46 | 3,00 Tsd. | 0,583 |
02.10.24 12:39:23 | 2,00 Tsd. | 0,581 |
02.10.24 10:02:45 | 0 | 0,583 |
02.10.24 09:46:56 | 0 | 0,583 |
02.10.24 09:18:51 | 290 | 0,584 |
02.10.24 08:11:56 | 0 | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:28 | 0 | 0,571 |
01.10.24 19:16:05 | 100 | 0,574 |
01.10.24 16:35:42 | 0 | 0,588 |
01.10.24 16:35:27 | 0 | 0,588 |
01.10.24 16:08:18 | 0 | 0,591 |
01.10.24 09:05:53 | 0 | 0,601 |
01.10.24 08:07:30 | 0 | 0,586 |
01.10.24 08:07:15 | 0 | 0,586 |
30.09.24 18:52:11 | 5,00 Tsd. | 0,597 |
30.09.24 16:35:14 | 0 | 0,596 |
30.09.24 11:13:26 | 0 | 0,596 |
30.09.24 10:24:23 | 200 | 0,607 |
30.09.24 10:16:01 | 0 | 0,609 |
30.09.24 09:18:19 | 0 | 0,614 |
30.09.24 09:13:49 | 635 | 0,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:31 | 0 | 0,572 |
27.09.24 21:30:24 | 0 | 0,571 |
27.09.24 09:54:54 | 800 | 0,581 |
27.09.24 09:19:34 | 0 | 0,569 |
27.09.24 08:01:32 | 0 | 0,556 |
26.09.24 17:04:34 | 0 | 0,568 |
26.09.24 08:07:30 | 0 | 0,566 |
25.09.24 15:31:17 | 1,30 Tsd. | 0,577 |
25.09.24 15:13:10 | 0 | 0,578 |
25.09.24 10:38:15 | 0 | 0,575 |
25.09.24 08:22:22 | 0 | 0,568 |
25.09.24 08:04:30 | 0 | 0,568 |
24.09.24 15:54:26 | 0 | 0,576 |
24.09.24 12:14:53 | 300 | 0,572 |
24.09.24 11:03:17 | 0 | 0,570 |