JUNGFRAUBAHN HLD N
WKN A0CACJ | ISIN CH0017875789 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:01:42 | 1 | 168,80 |
18.12.24 14:01:42 | 4 | 168,80 |
18.12.24 13:57:05 | 1 | 168,80 |
18.12.24 13:57:05 | 6 | 168,80 |
18.12.24 13:57:05 | 7 | 168,80 |
18.12.24 13:57:05 | 7 | 168,80 |
18.12.24 13:56:44 | 10 | 169,20 |
18.12.24 13:56:39 | 2 | 168,80 |
18.12.24 13:37:42 | 3 | 168,80 |
18.12.24 13:37:42 | 8 | 168,80 |
18.12.24 13:37:42 | 1 | 168,80 |
18.12.24 13:31:23 | 5 | 168,60 |
18.12.24 13:13:55 | 7 | 168,20 |
18.12.24 13:13:55 | 7 | 168,20 |
18.12.24 13:13:55 | 10 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:13:55 | 10 | 168,20 |
18.12.24 13:05:19 | 1 | 168,00 |
18.12.24 13:05:19 | 5 | 168,00 |
18.12.24 13:02:13 | 5 | 168,00 |
18.12.24 12:44:55 | 5 | 167,80 |
18.12.24 12:44:55 | 7 | 167,80 |
18.12.24 12:42:42 | 6 | 168,20 |
18.12.24 12:42:42 | 1 | 168,20 |
18.12.24 12:39:50 | 4 | 168,40 |
18.12.24 12:36:58 | 1 | 168,40 |
18.12.24 12:30:36 | 4 | 168,20 |
18.12.24 12:30:36 | 5 | 168,20 |
18.12.24 12:27:19 | 1 | 168,20 |
18.12.24 12:27:19 | 2 | 168,20 |
18.12.24 12:24:48 | 1 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:24:48 | 6 | 168,20 |
18.12.24 12:24:48 | 23 | 168,20 |
18.12.24 12:23:35 | 2 | 168,00 |
18.12.24 12:23:35 | 2 | 168,00 |
18.12.24 12:23:35 | 2 | 168,00 |
18.12.24 12:23:35 | 10 | 168,00 |
18.12.24 12:23:35 | 2 | 167,80 |
18.12.24 12:23:35 | 11 | 168,00 |
18.12.24 12:23:35 | 2 | 168,00 |
18.12.24 12:23:35 | 18 | 168,00 |
18.12.24 12:23:35 | 15 | 168,00 |
18.12.24 12:23:35 | 17 | 168,00 |
18.12.24 12:23:35 | 31 | 168,00 |
18.12.24 12:23:35 | 31 | 168,00 |
18.12.24 12:23:35 | 7 | 168,00 |