JUNGFRAUBAHN HLD N
WKN A0CACJ | ISIN CH0017875789 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:27:58 | 5 | 181,60 |
08.01.25 16:27:56 | 5 | 182,00 |
08.01.25 16:27:56 | 5 | 182,00 |
08.01.25 16:26:18 | 45 | 181,60 |
08.01.25 16:26:18 | 3 | 181,60 |
08.01.25 16:26:18 | 2 | 181,60 |
08.01.25 16:26:13 | 5 | 181,20 |
08.01.25 16:26:13 | 10 | 181,20 |
08.01.25 16:26:13 | 5 | 181,20 |
08.01.25 16:26:09 | 5 | 180,80 |
08.01.25 16:26:06 | 9 | 180,40 |
08.01.25 16:26:06 | 9 | 180,40 |
08.01.25 16:26:06 | 9 | 180,20 |
08.01.25 16:26:06 | 1 | 180,20 |
08.01.25 16:26:05 | 7 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:26:04 | 25 | 180,00 |
08.01.25 16:26:04 | 9 | 179,80 |
08.01.25 16:26:04 | 8 | 179,80 |
08.01.25 16:26:04 | 5 | 179,40 |
08.01.25 16:26:04 | 3 | 179,00 |
08.01.25 16:26:04 | 7 | 179,00 |
08.01.25 16:26:04 | 250 | 179,00 |
08.01.25 16:26:04 | 84 | 179,00 |
08.01.25 16:26:04 | 14 | 179,00 |
08.01.25 16:24:37 | 8 | 179,00 |
08.01.25 16:24:13 | 20 | 179,00 |
08.01.25 16:22:48 | 9 | 179,00 |
08.01.25 16:21:22 | 11 | 179,00 |
08.01.25 16:20:39 | 27 | 179,00 |
08.01.25 16:19:34 | 11 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:17:16 | 69 | 179,00 |
08.01.25 16:17:09 | 1 | 179,00 |
08.01.25 16:17:09 | 41 | 179,00 |
08.01.25 16:17:09 | 84 | 179,00 |
08.01.25 16:17:09 | 12 | 179,00 |
08.01.25 16:17:02 | 84 | 179,00 |
08.01.25 16:17:02 | 667 | 179,00 |
08.01.25 16:17:02 | 25 | 179,00 |
08.01.25 16:17:02 | 49 | 179,00 |
08.01.25 16:17:02 | 18 | 179,00 |
08.01.25 16:17:02 | 25 | 179,00 |
08.01.25 16:17:02 | 25 | 179,20 |
08.01.25 16:17:02 | 19 | 179,20 |
08.01.25 16:17:02 | 9 | 179,20 |
08.01.25 16:17:02 | 8 | 179,20 |