JUNGFRAUBAHN HLD N
WKN A0CACJ | ISIN CH0017875789 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:09:05 | 7 | 188,00 |
06.01.25 17:09:04 | 12 | 188,00 |
06.01.25 17:09:04 | 93 | 188,00 |
06.01.25 17:09:04 | 17 | 188,00 |
06.01.25 16:58:13 | 36 | 188,00 |
06.01.25 16:58:13 | 23 | 188,00 |
06.01.25 16:58:13 | 2 | 188,20 |
06.01.25 16:58:13 | 2 | 188,00 |
06.01.25 16:58:13 | 9 | 188,00 |
06.01.25 16:58:13 | 8 | 188,00 |
06.01.25 16:58:13 | 25 | 188,00 |
06.01.25 16:58:13 | 12 | 187,80 |
06.01.25 16:58:13 | 3 | 187,80 |
06.01.25 16:58:13 | 9 | 187,80 |
06.01.25 16:58:13 | 8 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:58:13 | 5 | 187,80 |
06.01.25 16:47:44 | 5 | 187,40 |
06.01.25 16:47:44 | 9 | 187,40 |
06.01.25 16:47:44 | 8 | 187,40 |
06.01.25 16:47:32 | 1 | 187,80 |
06.01.25 16:46:39 | 5 | 187,60 |
06.01.25 16:46:37 | 3 | 187,20 |
06.01.25 16:46:37 | 7 | 187,20 |
06.01.25 16:46:37 | 25 | 187,20 |
06.01.25 16:46:37 | 9 | 187,40 |
06.01.25 16:46:37 | 7 | 187,40 |
06.01.25 16:46:37 | 8 | 187,40 |
06.01.25 16:46:37 | 25 | 187,40 |
06.01.25 16:46:37 | 21 | 187,60 |
06.01.25 16:46:37 | 15 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:46:37 | 5 | 187,60 |
06.01.25 16:46:06 | 9 | 188,00 |
06.01.25 16:46:06 | 9 | 188,00 |
06.01.25 16:46:06 | 40 | 188,00 |
06.01.25 16:46:06 | 125 | 188,00 |
06.01.25 16:46:06 | 5 | 187,80 |
06.01.25 16:46:06 | 9 | 187,80 |
06.01.25 16:46:06 | 8 | 187,80 |
06.01.25 16:46:06 | 7 | 187,40 |
06.01.25 16:46:06 | 19 | 187,40 |
06.01.25 16:46:06 | 1 | 187,40 |
06.01.25 16:46:06 | 7 | 187,40 |
06.01.25 16:42:26 | 4 | 187,20 |
06.01.25 16:33:32 | 4 | 187,20 |
06.01.25 16:33:32 | 15 | 187,20 |