SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:30 | 10 | 304,00 |
02.10.24 11:51:30 | 12 | 304,00 |
02.10.24 11:51:30 | 9 | 304,00 |
02.10.24 11:51:30 | 19 | 304,00 |
02.10.24 11:46:07 | 10 | 304,80 |
02.10.24 11:46:07 | 26 | 304,80 |
02.10.24 11:46:07 | 13 | 304,80 |
02.10.24 11:46:07 | 33 | 304,80 |
02.10.24 11:46:07 | 12 | 304,80 |
02.10.24 11:46:07 | 11 | 304,60 |
02.10.24 11:46:07 | 50 | 304,60 |
02.10.24 11:46:07 | 10 | 304,60 |
02.10.24 11:44:26 | 10 | 304,40 |
02.10.24 11:44:26 | 70 | 304,40 |
02.10.24 11:44:26 | 43 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:26 | 11 | 304,40 |
02.10.24 11:44:26 | 13 | 304,40 |
02.10.24 11:44:26 | 2 | 304,40 |
02.10.24 11:44:26 | 11 | 304,40 |
02.10.24 11:35:45 | 3 | 304,40 |
02.10.24 11:35:45 | 107 | 304,40 |
02.10.24 11:35:39 | 14 | 304,60 |
02.10.24 11:33:36 | 14 | 304,80 |
02.10.24 11:33:36 | 12 | 304,80 |
02.10.24 11:33:36 | 13 | 304,80 |
02.10.24 11:33:36 | 35 | 304,80 |
02.10.24 11:33:36 | 12 | 304,60 |
02.10.24 11:33:36 | 11 | 304,60 |
02.10.24 11:33:36 | 28 | 304,40 |
02.10.24 11:27:58 | 28 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:58 | 5 | 304,00 |
02.10.24 11:27:58 | 44 | 304,00 |
02.10.24 11:27:58 | 2 | 304,00 |
02.10.24 11:26:37 | 10 | 303,60 |
02.10.24 11:26:37 | 13 | 303,60 |
02.10.24 11:26:37 | 6 | 303,60 |
02.10.24 11:26:36 | 10 | 304,00 |
02.10.24 11:26:36 | 46 | 304,00 |
02.10.24 11:26:36 | 125 | 304,00 |
02.10.24 11:26:36 | 29 | 304,00 |
02.10.24 11:23:07 | 10 | 304,20 |
02.10.24 11:23:07 | 1 | 304,20 |
02.10.24 11:09:07 | 2 | 304,40 |
02.10.24 11:09:07 | 10 | 304,40 |
02.10.24 11:09:07 | 1 | 304,40 |