SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:16 | 6 | 299,80 |
03.10.24 17:10:00 | 19 | 300,00 |
03.10.24 17:10:00 | 14 | 300,00 |
03.10.24 17:10:00 | 12 | 300,00 |
03.10.24 17:09:16 | 11 | 299,80 |
03.10.24 17:09:16 | 14 | 299,80 |
03.10.24 17:06:16 | 12 | 299,80 |
03.10.24 17:06:16 | 38 | 299,80 |
03.10.24 17:06:11 | 12 | 299,80 |
03.10.24 17:06:09 | 11 | 299,60 |
03.10.24 17:06:08 | 16 | 300,00 |
03.10.24 17:06:08 | 35 | 299,80 |
03.10.24 17:06:08 | 35 | 299,80 |
03.10.24 17:06:08 | 27 | 299,80 |
03.10.24 17:06:08 | 10 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:08 | 10 | 299,80 |
03.10.24 17:06:08 | 28 | 299,80 |
03.10.24 17:06:08 | 20 | 299,80 |
03.10.24 17:06:08 | 47 | 299,80 |
03.10.24 17:06:08 | 3 | 299,80 |
03.10.24 17:04:11 | 2 | 299,60 |
03.10.24 17:04:11 | 1 | 299,60 |
03.10.24 17:04:11 | 10 | 299,60 |
03.10.24 17:04:11 | 7 | 299,60 |
03.10.24 17:04:11 | 8 | 299,60 |
03.10.24 17:04:11 | 34 | 299,60 |
03.10.24 17:04:11 | 8 | 299,60 |
03.10.24 17:02:16 | 2 | 299,80 |
03.10.24 17:02:16 | 12 | 299,80 |
03.10.24 17:02:16 | 7 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:16 | 18 | 299,80 |
03.10.24 17:02:16 | 150 | 299,80 |
03.10.24 17:02:16 | 50 | 299,80 |
03.10.24 16:59:16 | 5 | 300,00 |
03.10.24 16:59:16 | 10 | 300,00 |
03.10.24 16:59:16 | 1 | 300,00 |
03.10.24 16:59:16 | 10 | 300,00 |
03.10.24 16:59:16 | 5 | 300,00 |
03.10.24 16:59:16 | 13 | 300,00 |
03.10.24 16:58:19 | 10 | 300,20 |
03.10.24 16:58:19 | 23 | 300,20 |
03.10.24 16:58:19 | 50 | 300,20 |
03.10.24 16:58:19 | 127 | 300,20 |
03.10.24 16:57:08 | 20 | 300,20 |
03.10.24 16:57:08 | 10 | 300,20 |