SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:27 | 4 | 303,40 |
30.09.24 15:14:17 | 20 | 303,60 |
30.09.24 15:14:16 | 14 | 303,80 |
30.09.24 15:14:16 | 10 | 303,80 |
30.09.24 15:14:16 | 10 | 303,80 |
30.09.24 15:14:16 | 29 | 303,80 |
30.09.24 15:14:16 | 36 | 303,80 |
30.09.24 15:14:16 | 22 | 303,80 |
30.09.24 15:14:16 | 17 | 303,80 |
30.09.24 15:14:16 | 10 | 303,80 |
30.09.24 15:14:16 | 10 | 304,00 |
30.09.24 15:14:16 | 43 | 304,00 |
30.09.24 15:14:16 | 18 | 304,00 |
30.09.24 15:14:16 | 60 | 304,00 |
30.09.24 15:14:16 | 11 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:16 | 9 | 304,00 |
30.09.24 15:14:16 | 29 | 304,00 |
30.09.24 15:14:16 | 9 | 304,00 |
30.09.24 15:07:33 | 12 | 304,00 |
30.09.24 15:07:33 | 9 | 304,00 |
30.09.24 15:05:15 | 12 | 304,00 |
30.09.24 15:03:45 | 31 | 303,80 |
30.09.24 15:00:02 | 22 | 303,40 |
30.09.24 15:00:02 | 25 | 303,40 |
30.09.24 15:00:02 | 2 | 303,40 |
30.09.24 15:00:02 | 10 | 303,60 |
30.09.24 14:57:05 | 3 | 303,80 |
30.09.24 14:57:05 | 30 | 303,80 |
30.09.24 14:56:34 | 27 | 304,00 |
30.09.24 14:56:34 | 45 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:34 | 65 | 303,60 |
30.09.24 14:56:34 | 18 | 303,60 |
30.09.24 14:56:34 | 3 | 303,60 |
30.09.24 14:56:34 | 22 | 303,80 |
30.09.24 14:56:34 | 2 | 303,80 |
30.09.24 14:56:34 | 3 | 303,80 |
30.09.24 14:56:34 | 3 | 303,80 |
30.09.24 14:56:34 | 8 | 304,00 |
30.09.24 14:56:34 | 65 | 304,00 |
30.09.24 14:56:30 | 11 | 304,40 |
30.09.24 14:56:30 | 10 | 304,40 |
30.09.24 14:52:31 | 9 | 304,00 |
30.09.24 14:52:31 | 27 | 304,00 |
30.09.24 14:52:31 | 13 | 303,80 |
30.09.24 14:52:31 | 11 | 303,80 |