SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:58 | 19 | 287,00 |
04.06.25 09:59:09 | 3 | 287,00 |
04.06.25 09:52:14 | 19 | 287,00 |
04.06.25 09:52:14 | 48 | 287,00 |
04.06.25 09:52:14 | 34 | 287,00 |
04.06.25 09:52:14 | 48 | 287,00 |
04.06.25 09:52:14 | 100 | 287,00 |
04.06.25 09:52:14 | 36 | 287,00 |
04.06.25 09:52:14 | 2 | 287,00 |
04.06.25 09:50:42 | 23 | 287,00 |
04.06.25 09:50:42 | 25 | 287,00 |
04.06.25 09:50:42 | 2 | 287,00 |
04.06.25 09:42:11 | 31 | 286,50 |
04.06.25 09:42:11 | 19 | 286,50 |
04.06.25 09:39:14 | 11 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:39:14 | 29 | 286,00 |
04.06.25 09:36:37 | 130 | 286,00 |
04.06.25 09:36:37 | 7 | 286,00 |
04.06.25 09:34:09 | 50 | 287,00 |
04.06.25 09:32:26 | 7 | 286,00 |
04.06.25 09:25:08 | 25 | 286,50 |
04.06.25 09:25:08 | 25 | 286,50 |
04.06.25 09:21:39 | 22 | 285,50 |
04.06.25 09:19:52 | 72 | 286,00 |
04.06.25 09:19:52 | 77 | 286,00 |
04.06.25 09:19:52 | 93 | 286,00 |
04.06.25 09:19:52 | 20 | 286,00 |
04.06.25 09:19:52 | 5 | 286,00 |
04.06.25 09:19:52 | 20 | 286,00 |
04.06.25 09:19:52 | 25 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:09:15 | 3 | 285,50 |
04.06.25 09:00:53 | 1 | 285,50 |
04.06.25 09:00:53 | 4 | 285,50 |
04.06.25 09:00:53 | 6 | 285,50 |
04.06.25 09:00:53 | 1 | 285,50 |
04.06.25 09:00:53 | 11 | 285,50 |
04.06.25 09:00:53 | 1 | 285,50 |
04.06.25 09:00:53 | 4 | 285,50 |
04.06.25 09:00:53 | 6 | 285,50 |
04.06.25 09:00:53 | 2 | 285,50 |
04.06.25 09:00:53 | 2 | 285,50 |
03.06.25 17:31:37 | 166 | 284,50 |
03.06.25 17:31:37 | 46 | 284,50 |
03.06.25 17:31:37 | 68 | 284,50 |
03.06.25 17:31:37 | 46 | 284,50 |