SCHINDLER N
WKN A0JJWH | ISIN CH0024638212 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:02:17 | 37 | 249,50 |
28.10.24 14:02:17 | 44 | 249,50 |
28.10.24 14:02:17 | 21 | 249,50 |
28.10.24 14:02:17 | 51 | 249,50 |
28.10.24 14:01:20 | 16 | 249,50 |
28.10.24 13:56:55 | 18 | 249,00 |
28.10.24 13:56:55 | 51 | 249,00 |
28.10.24 13:56:55 | 28 | 249,00 |
28.10.24 13:56:54 | 29 | 249,50 |
28.10.24 13:56:54 | 51 | 249,50 |
28.10.24 13:56:54 | 50 | 249,50 |
28.10.24 13:56:54 | 14 | 250,00 |
28.10.24 13:56:54 | 50 | 250,00 |
28.10.24 13:56:54 | 60 | 250,00 |
28.10.24 13:56:54 | 58 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:56:54 | 30 | 250,00 |
28.10.24 13:56:54 | 30 | 250,00 |
28.10.24 13:56:52 | 34 | 249,50 |
28.10.24 13:56:52 | 3 | 249,50 |
28.10.24 13:56:52 | 3 | 249,50 |
28.10.24 13:56:52 | 3 | 249,50 |
28.10.24 13:56:52 | 11 | 249,50 |
28.10.24 13:56:52 | 99 | 249,50 |
28.10.24 13:56:52 | 9 | 249,50 |
28.10.24 13:56:52 | 19 | 249,50 |
28.10.24 13:56:52 | 50 | 249,50 |
28.10.24 13:56:52 | 29 | 249,50 |
28.10.24 13:56:52 | 33 | 249,50 |
28.10.24 13:56:52 | 32 | 249,50 |
28.10.24 13:55:18 | 12 | 249,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:55:18 | 37 | 249,00 |
28.10.24 13:55:18 | 7 | 249,00 |
28.10.24 13:55:18 | 17 | 249,00 |
28.10.24 13:55:18 | 51 | 249,00 |
28.10.24 13:55:18 | 4 | 249,00 |
28.10.24 13:38:18 | 55 | 248,50 |
28.10.24 13:38:18 | 37 | 248,50 |
28.10.24 13:38:18 | 124 | 248,50 |
28.10.24 13:31:30 | 9 | 248,50 |
28.10.24 13:31:30 | 67 | 248,50 |
28.10.24 12:25:30 | 13 | 248,00 |
28.10.24 12:25:30 | 34 | 248,00 |
28.10.24 12:25:30 | 29 | 248,00 |
28.10.24 12:25:30 | 4 | 248,00 |
28.10.24 12:06:24 | 12 | 248,00 |