IMMOVARIA REAL ESTATE AG
WKN A0JK2B | ISIN DE000A0JK2B6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 3,250 |
22.11.24 17:26:25 | 0 | 3,250 |
22.11.24 08:00:12 | 0 | 3,000 |
21.11.24 17:25:35 | 0 | 3,250 |
21.11.24 08:00:47 | 0 | 3,250 |
20.11.24 17:25:45 | 0 | 3,250 |
20.11.24 08:00:40 | 0 | 3,250 |
19.11.24 17:25:05 | 0 | 3,250 |
19.11.24 08:00:31 | 0 | 3,000 |
18.11.24 17:26:26 | 0 | 3,250 |
18.11.24 08:00:13 | 0 | 3,000 |
15.11.24 17:26:01 | 0 | 3,250 |
15.11.24 08:00:10 | 0 | 3,000 |
14.11.24 17:25:55 | 0 | 3,250 |
14.11.24 08:00:16 | 0 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:10 | 0 | 3,250 |
13.11.24 08:00:47 | 0 | 3,250 |
12.11.24 17:25:51 | 0 | 3,250 |
12.11.24 08:00:29 | 0 | 3,000 |
11.11.24 17:25:45 | 0 | 3,250 |
11.11.24 08:00:20 | 0 | 3,000 |
08.11.24 17:27:02 | 0 | 3,250 |
08.11.24 08:00:43 | 0 | 3,000 |
07.11.24 17:25:30 | 0 | 3,250 |
07.11.24 08:00:45 | 0 | 3,250 |
06.11.24 17:25:30 | 0 | 3,250 |
06.11.24 08:00:47 | 0 | 3,250 |
05.11.24 17:25:35 | 0 | 3,250 |
05.11.24 08:00:24 | 0 | 3,000 |
04.11.24 17:26:55 | 0 | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:25 | 0 | 3,000 |
01.11.24 17:26:10 | 0 | 3,250 |
01.11.24 08:00:05 | 0 | 3,000 |
31.10.24 17:25:45 | 0 | 3,250 |
31.10.24 08:00:46 | 0 | 3,250 |
30.10.24 17:26:05 | 0 | 3,250 |
30.10.24 08:00:41 | 0 | 3,250 |
29.10.24 17:25:00 | 0 | 3,250 |
29.10.24 08:00:46 | 0 | 3,250 |
28.10.24 17:27:01 | 0 | 3,250 |
28.10.24 08:00:41 | 0 | 3,000 |