ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:35:07 | 18 | 264,00 |
03.09.24 09:35:07 | 25 | 264,00 |
03.09.24 09:35:07 | 10 | 264,00 |
03.09.24 09:35:00 | 2 | 264,50 |
03.09.24 09:34:00 | 2 | 264,50 |
03.09.24 09:32:23 | 8 | 263,50 |
03.09.24 09:32:23 | 1 | 263,50 |
03.09.24 09:32:23 | 4 | 263,50 |
03.09.24 09:32:23 | 50 | 263,00 |
03.09.24 09:24:46 | 50 | 263,00 |
03.09.24 09:22:53 | 3 | 262,50 |
03.09.24 09:22:53 | 8 | 262,50 |
03.09.24 09:10:27 | 16 | 262,50 |
03.09.24 09:10:27 | 12 | 262,50 |
03.09.24 09:10:26 | 5 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:26 | 13 | 262,00 |
03.09.24 09:10:26 | 150 | 262,00 |
03.09.24 09:00:32 | 89 | 261,00 |
03.09.24 09:00:32 | 11 | 261,00 |
03.09.24 09:00:32 | 4 | 261,00 |
03.09.24 09:00:32 | 1 | 261,00 |
03.09.24 09:00:32 | 1 | 261,00 |
03.09.24 09:00:32 | 1 | 261,00 |
03.09.24 09:00:32 | 1 | 261,00 |
03.09.24 09:00:32 | 3 | 261,00 |
03.09.24 09:00:32 | 1 | 261,00 |
03.09.24 09:00:32 | 2 | 261,00 |
03.09.24 09:00:32 | 1 | 261,00 |
03.09.24 09:00:32 | 1 | 261,00 |
03.09.24 09:00:32 | 4 | 261,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 1 | 261,00 |
02.09.24 17:31:04 | 14 | 260,00 |
02.09.24 17:31:04 | 68 | 260,00 |
02.09.24 17:31:04 | 65 | 260,00 |
02.09.24 17:31:04 | 40 | 260,00 |
02.09.24 17:31:04 | 12 | 260,00 |
02.09.24 17:31:04 | 59 | 260,00 |
02.09.24 17:31:04 | 99 | 260,00 |
02.09.24 17:31:04 | 3 | 260,00 |
02.09.24 17:31:04 | 82 | 260,00 |
02.09.24 17:31:04 | 14 | 260,00 |
02.09.24 17:31:04 | 41 | 260,00 |
02.09.24 17:31:04 | 47 | 260,00 |
02.09.24 17:31:04 | 48 | 260,00 |
02.09.24 17:31:04 | 22 | 260,00 |