FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 1 | 860,00 |
| 19.12.25 17:30:54 | 4 | 860,00 |
| 19.12.25 17:30:54 | 5 | 860,00 |
| 19.12.25 17:30:54 | 10 | 860,00 |
| 19.12.25 17:30:54 | 1 | 860,00 |
| 19.12.25 17:30:54 | 10 | 860,00 |
| 19.12.25 17:30:54 | 23 | 860,00 |
| 19.12.25 17:30:54 | 1 | 860,00 |
| 19.12.25 17:30:54 | 8 | 860,00 |
| 19.12.25 17:30:54 | 2 | 860,00 |
| 19.12.25 17:30:54 | 9 | 860,00 |
| 19.12.25 17:30:54 | 17 | 860,00 |
| 19.12.25 17:30:54 | 38 | 860,00 |
| 19.12.25 17:30:54 | 4 | 860,00 |
| 19.12.25 17:30:54 | 12 | 860,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 17 | 860,00 |
| 19.12.25 17:30:54 | 16 | 860,00 |
| 19.12.25 17:30:54 | 12 | 860,00 |
| 19.12.25 17:30:54 | 4 | 860,00 |
| 19.12.25 17:30:54 | 19 | 860,00 |
| 19.12.25 17:30:54 | 13 | 860,00 |
| 19.12.25 17:30:54 | 6 | 860,00 |
| 19.12.25 17:30:54 | 84 | 860,00 |
| 19.12.25 17:30:54 | 4 | 860,00 |
| 19.12.25 17:30:54 | 19 | 860,00 |
| 19.12.25 17:30:54 | 1 | 860,00 |
| 19.12.25 17:30:54 | 4 | 860,00 |
| 19.12.25 17:30:54 | 131 | 860,00 |
| 19.12.25 17:30:54 | 17 | 860,00 |
| 19.12.25 17:30:54 | 39 | 860,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 283 | 860,00 |
| 19.12.25 17:30:54 | 1 | 860,00 |
| 19.12.25 17:30:54 | 62 | 860,00 |
| 19.12.25 17:30:54 | 4 | 860,00 |
| 19.12.25 17:30:54 | 7 | 860,00 |
| 19.12.25 17:30:54 | 22 | 860,00 |
| 19.12.25 17:30:54 | 29 | 860,00 |
| 19.12.25 17:30:54 | 13 | 860,00 |
| 19.12.25 17:30:54 | 1 | 860,00 |
| 19.12.25 17:30:54 | 79 | 860,00 |
| 19.12.25 17:30:54 | 44 | 860,00 |
| 19.12.25 17:30:54 | 14 | 860,00 |
| 19.12.25 17:30:54 | 11 | 860,00 |
| 19.12.25 17:30:54 | 6 | 860,00 |
| 19.12.25 17:30:54 | 4 | 860,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login