COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:42:52 | 8 | 317,50 |
05.09.24 11:38:44 | 17 | 317,50 |
05.09.24 11:37:59 | 13 | 317,50 |
05.09.24 11:37:57 | 1 | 317,50 |
05.09.24 11:37:56 | 36 | 317,00 |
05.09.24 11:37:56 | 4 | 317,00 |
05.09.24 11:37:56 | 28 | 317,00 |
05.09.24 11:37:56 | 36 | 317,00 |
05.09.24 11:37:56 | 29 | 317,00 |
05.09.24 11:37:56 | 9 | 317,00 |
05.09.24 11:34:43 | 16 | 317,00 |
05.09.24 11:34:43 | 12 | 317,00 |
05.09.24 11:34:43 | 10 | 317,00 |
05.09.24 11:34:43 | 45 | 317,00 |
05.09.24 11:34:43 | 17 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:32:36 | 13 | 317,00 |
05.09.24 11:32:36 | 12 | 317,00 |
05.09.24 11:32:17 | 12 | 315,50 |
05.09.24 11:27:07 | 30 | 316,00 |
05.09.24 11:27:07 | 2 | 316,00 |
05.09.24 11:27:07 | 38 | 316,50 |
05.09.24 11:26:58 | 10 | 316,50 |
05.09.24 11:19:34 | 12 | 317,00 |
05.09.24 11:19:04 | 19 | 317,50 |
05.09.24 11:19:04 | 16 | 317,50 |
05.09.24 11:19:04 | 14 | 317,50 |
05.09.24 11:19:04 | 3 | 317,50 |
05.09.24 11:17:26 | 19 | 318,00 |
05.09.24 11:17:26 | 20 | 318,00 |
05.09.24 11:17:26 | 266 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:26 | 4 | 318,00 |
05.09.24 11:17:26 | 58 | 318,00 |
05.09.24 11:17:20 | 7 | 318,50 |
05.09.24 11:17:20 | 18 | 318,50 |
05.09.24 11:17:20 | 19 | 318,50 |
05.09.24 11:17:20 | 1 | 318,50 |
05.09.24 11:17:20 | 19 | 318,50 |
05.09.24 11:17:20 | 9 | 318,50 |
05.09.24 11:17:20 | 17 | 318,50 |
05.09.24 11:17:15 | 6 | 318,00 |
05.09.24 11:17:15 | 10 | 318,00 |
05.09.24 11:17:15 | 13 | 318,50 |
05.09.24 11:17:15 | 18 | 318,50 |
05.09.24 11:17:15 | 11 | 318,50 |
05.09.24 11:17:15 | 19 | 318,50 |