COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:55 | 18 | 316,00 |
05.09.24 14:17:55 | 30 | 316,00 |
05.09.24 14:15:15 | 44 | 316,50 |
05.09.24 14:15:15 | 30 | 316,50 |
05.09.24 14:15:15 | 20 | 316,50 |
05.09.24 14:15:01 | 21 | 317,50 |
05.09.24 14:15:01 | 2 | 317,50 |
05.09.24 14:15:01 | 19 | 317,50 |
05.09.24 14:15:01 | 6 | 317,50 |
05.09.24 14:15:01 | 17 | 317,50 |
05.09.24 14:15:01 | 4 | 317,50 |
05.09.24 14:14:51 | 7 | 317,00 |
05.09.24 14:14:51 | 2 | 317,00 |
05.09.24 14:14:51 | 30 | 317,00 |
05.09.24 14:14:51 | 18 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:33 | 17 | 316,50 |
05.09.24 14:13:15 | 2 | 316,00 |
05.09.24 14:13:15 | 3 | 316,00 |
05.09.24 14:13:15 | 26 | 316,00 |
05.09.24 14:13:15 | 12 | 316,00 |
05.09.24 14:13:15 | 21 | 316,00 |
05.09.24 14:12:39 | 5 | 316,00 |
05.09.24 14:10:37 | 3 | 316,00 |
05.09.24 14:10:37 | 42 | 316,00 |
05.09.24 14:10:37 | 20 | 316,00 |
05.09.24 14:10:37 | 13 | 316,00 |
05.09.24 14:10:37 | 29 | 316,00 |
05.09.24 14:10:37 | 11 | 316,00 |
05.09.24 14:02:30 | 4 | 316,50 |
05.09.24 14:02:30 | 10 | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:02:30 | 1 | 316,50 |
05.09.24 14:02:30 | 3 | 316,50 |
05.09.24 14:02:30 | 17 | 316,50 |
05.09.24 14:00:13 | 47 | 316,00 |
05.09.24 14:00:13 | 3 | 316,00 |
05.09.24 14:00:13 | 14 | 316,00 |
05.09.24 14:00:13 | 19 | 316,00 |
05.09.24 14:00:13 | 2 | 316,00 |
05.09.24 14:00:13 | 1 | 316,00 |
05.09.24 13:59:32 | 41 | 315,50 |
05.09.24 13:59:32 | 2 | 315,50 |
05.09.24 13:59:32 | 62 | 315,50 |
05.09.24 13:59:32 | 520 | 315,50 |
05.09.24 13:59:32 | 12 | 315,50 |
05.09.24 13:59:32 | 5 | 316,00 |