VONTOBEL N
WKN 675054 | ISIN CH0012335540 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:03:19 | 57 | 56,00 |
14.11.24 14:03:19 | 555 | 56,00 |
14.11.24 14:03:19 | 110 | 56,00 |
14.11.24 14:03:19 | 108 | 56,00 |
14.11.24 14:03:19 | 649 | 56,00 |
14.11.24 14:03:19 | 115 | 56,00 |
14.11.24 14:03:19 | 104 | 56,00 |
14.11.24 13:52:52 | 136 | 56,10 |
14.11.24 13:52:52 | 112 | 56,10 |
14.11.24 13:52:32 | 109 | 56,00 |
14.11.24 13:52:32 | 108 | 56,00 |
14.11.24 13:52:32 | 110 | 56,00 |
14.11.24 13:52:32 | 107 | 56,00 |
14.11.24 13:52:32 | 34 | 56,00 |
14.11.24 13:50:03 | 261 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:50:03 | 104 | 56,00 |
14.11.24 13:50:03 | 110 | 56,00 |
14.11.24 13:50:03 | 125 | 56,00 |
14.11.24 13:50:03 | 400 | 56,00 |
14.11.24 13:21:52 | 105 | 55,90 |
14.11.24 13:21:52 | 125 | 55,90 |
14.11.24 13:21:52 | 82 | 55,90 |
14.11.24 13:21:51 | 36 | 55,90 |
14.11.24 13:21:51 | 130 | 55,90 |
14.11.24 13:21:51 | 110 | 55,90 |
14.11.24 13:21:51 | 112 | 55,90 |
14.11.24 13:21:51 | 160 | 55,90 |
14.11.24 13:21:33 | 6 | 55,70 |
14.11.24 13:17:17 | 50 | 55,70 |
14.11.24 13:11:03 | 179 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:11:03 | 71 | 55,80 |
14.11.24 13:11:03 | 85 | 55,80 |
14.11.24 13:11:03 | 118 | 55,80 |
14.11.24 13:11:03 | 118 | 55,80 |
14.11.24 13:11:03 | 103 | 55,80 |
14.11.24 13:11:03 | 276 | 55,90 |
14.11.24 13:11:03 | 47 | 55,90 |
14.11.24 13:11:03 | 108 | 55,90 |
14.11.24 13:11:03 | 18 | 55,90 |
14.11.24 13:11:03 | 93 | 55,90 |
14.11.24 13:11:03 | 115 | 55,90 |
14.11.24 13:11:03 | 124 | 55,90 |
14.11.24 13:11:03 | 186 | 55,90 |
14.11.24 13:11:03 | 113 | 55,90 |
14.11.24 13:11:03 | 124 | 55,90 |