VONTOBEL N
WKN 675054 | ISIN CH0012335540 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:04:39 | 92 | 56,70 |
05.11.24 17:04:39 | 105 | 56,70 |
05.11.24 17:02:25 | 76 | 56,60 |
05.11.24 16:59:44 | 45 | 56,70 |
05.11.24 16:59:44 | 95 | 56,70 |
05.11.24 16:59:44 | 94 | 56,70 |
05.11.24 16:59:44 | 45 | 56,70 |
05.11.24 16:59:44 | 7 | 56,70 |
05.11.24 16:59:44 | 1 | 56,70 |
05.11.24 16:59:44 | 59 | 56,70 |
05.11.24 16:59:44 | 90 | 56,70 |
05.11.24 16:59:15 | 57 | 56,70 |
05.11.24 16:59:15 | 9 | 56,70 |
05.11.24 16:59:15 | 9 | 56,70 |
05.11.24 16:59:15 | 16 | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:46 | 71 | 56,70 |
05.11.24 16:58:46 | 4 | 56,70 |
05.11.24 16:58:46 | 5 | 56,70 |
05.11.24 16:35:57 | 46 | 56,70 |
05.11.24 16:35:33 | 24 | 56,70 |
05.11.24 16:35:25 | 51 | 56,70 |
05.11.24 16:35:25 | 30 | 56,70 |
05.11.24 16:35:25 | 41 | 56,70 |
05.11.24 16:35:25 | 41 | 56,70 |
05.11.24 16:35:25 | 49 | 56,70 |
05.11.24 16:35:25 | 10 | 56,70 |
05.11.24 16:35:25 | 59 | 56,70 |
05.11.24 16:22:39 | 89 | 56,60 |
05.11.24 16:22:39 | 106 | 56,60 |
05.11.24 16:22:39 | 88 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:22:39 | 1 | 56,60 |
05.11.24 16:22:39 | 100 | 56,60 |
05.11.24 16:22:39 | 41 | 56,60 |
05.11.24 16:22:39 | 5 | 56,60 |
05.11.24 15:41:10 | 40 | 56,70 |
05.11.24 15:41:10 | 150 | 56,70 |
05.11.24 15:41:10 | 6 | 56,70 |
05.11.24 15:41:10 | 255 | 56,70 |
05.11.24 15:41:10 | 16 | 56,70 |
05.11.24 15:41:10 | 36 | 56,70 |
05.11.24 15:41:10 | 105 | 56,70 |
05.11.24 15:41:10 | 84 | 56,70 |
05.11.24 15:19:36 | 10 | 56,70 |
05.11.24 15:19:36 | 90 | 56,70 |
05.11.24 15:18:28 | 91 | 56,60 |