Wix com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:42 | 100 | 215,8700 |
22.11.24 16:03:37 | 100 | 215,7200 |
22.11.24 16:03:37 | 100 | 215,7300 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 200 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,7350 |
22.11.24 16:03:37 | 100 | 215,7000 |
22.11.24 16:03:37 | 200 | 215,7000 |
22.11.24 16:03:37 | 100 | 215,7300 |
22.11.24 16:03:37 | 100 | 215,7150 |
22.11.24 16:03:37 | 100 | 215,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:37 | 600 | 215,6000 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,7450 |
22.11.24 16:03:37 | 100 | 215,6100 |
22.11.24 16:03:37 | 100 | 215,6000 |
22.11.24 16:03:37 | 100 | 215,6100 |
22.11.24 16:03:37 | 100 | 215,6000 |
22.11.24 16:03:37 | 100 | 215,6000 |
22.11.24 16:03:37 | 100 | 215,6200 |
22.11.24 16:03:37 | 100 | 215,6200 |
22.11.24 16:03:37 | 100 | 215,6000 |
22.11.24 16:03:37 | 101 | 215,7500 |
22.11.24 16:03:37 | 233 | 215,7500 |
22.11.24 16:03:37 | 105 | 215,6000 |
22.11.24 16:03:37 | 200 | 215,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:37 | 100 | 215,6200 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 233 | 215,7500 |
22.11.24 16:03:37 | 100 | 215,6300 |
22.11.24 16:03:37 | 100 | 215,7500 |
22.11.24 16:03:37 | 133 | 215,7500 |
22.11.24 16:03:35 | 100 | 215,8400 |
22.11.24 16:03:35 | 100 | 215,7800 |
22.11.24 16:03:29 | 100 | 215,8275 |
22.11.24 16:03:29 | 200 | 215,7500 |
22.11.24 16:03:29 | 100 | 215,8700 |
22.11.24 16:03:29 | 100 | 215,8450 |
22.11.24 16:03:29 | 100 | 215,8425 |