Wix com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:55 | 100 | 218,0705 |
21.11.24 16:55:41 | 200 | 218,5239 |
21.11.24 16:55:17 | 170 | 218,4900 |
21.11.24 16:55:09 | 100 | 218,4600 |
21.11.24 16:55:09 | 100 | 218,4400 |
21.11.24 16:55:08 | 100 | 218,2600 |
21.11.24 16:55:08 | 150 | 218,3500 |
21.11.24 16:54:41 | 946 | 217,9450 |
21.11.24 16:54:14 | 100 | 218,0900 |
21.11.24 16:54:03 | 100 | 217,8050 |
21.11.24 16:53:08 | 100 | 217,8800 |
21.11.24 16:53:08 | 100 | 217,8000 |
21.11.24 16:53:08 | 100 | 217,8800 |
21.11.24 16:53:08 | 100 | 217,7200 |
21.11.24 16:53:08 | 100 | 217,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:08 | 100 | 217,8800 |
21.11.24 16:52:52 | 100 | 217,8800 |
21.11.24 16:52:32 | 115 | 218,3533 |
21.11.24 16:52:31 | 100 | 218,0700 |
21.11.24 16:52:31 | 1,13 Tsd. | 217,7501 |
21.11.24 16:52:02 | 100 | 218,0000 |
21.11.24 16:51:15 | 100 | 218,0400 |
21.11.24 16:51:08 | 100 | 218,1200 |
21.11.24 16:51:08 | 100 | 218,1200 |
21.11.24 16:50:53 | 137 | 217,9800 |
21.11.24 16:49:44 | 100 | 217,9800 |
21.11.24 16:49:44 | 107 | 217,9700 |
21.11.24 16:49:44 | 100 | 217,9700 |
21.11.24 16:49:44 | 100 | 217,9700 |
21.11.24 16:49:28 | 100 | 217,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:05 | 100 | 217,8800 |
21.11.24 16:49:05 | 100 | 217,7800 |
21.11.24 16:48:53 | 138 | 217,8250 |
21.11.24 16:48:48 | 100 | 217,5400 |
21.11.24 16:48:22 | 100 | 217,8200 |
21.11.24 16:48:17 | 100 | 217,9100 |
21.11.24 16:48:16 | 169 | 217,8000 |
21.11.24 16:46:39 | 100 | 217,4350 |
21.11.24 16:46:39 | 100 | 217,4350 |
21.11.24 16:46:38 | 115 | 217,4350 |
21.11.24 16:46:31 | 100 | 217,5120 |
21.11.24 16:46:31 | 100 | 217,5000 |
21.11.24 16:46:31 | 100 | 217,5000 |
21.11.24 16:46:21 | 100 | 217,5600 |
21.11.24 16:46:21 | 100 | 217,5900 |