HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:02:18 | - | 12,750 |
03.02.25 08:01:17 | - | 12,750 |
03.02.25 08:00:18 | - | 12,740 |
31.01.25 21:56:59 | - | 12,990 |
31.01.25 21:51:22 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:04:14 | - | 12,980 |
31.01.25 20:52:28 | - | 13,010 |
31.01.25 20:44:14 | - | 13,000 |
31.01.25 20:29:33 | - | 13,020 |
31.01.25 20:06:16 | - | 13,000 |
31.01.25 20:03:14 | - | 13,010 |
31.01.25 19:55:00 | - | 13,020 |
31.01.25 19:49:36 | - | 13,030 |
31.01.25 19:42:30 | - | 13,020 |
31.01.25 19:35:32 | - | 13,020 |
31.01.25 19:31:43 | - | 13,040 |
31.01.25 19:30:12 | - | 13,030 |
31.01.25 19:24:25 | - | 13,040 |
31.01.25 19:21:19 | - | 13,080 |
31.01.25 19:20:13 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:19:27 | - | 13,100 |
31.01.25 19:10:39 | - | 13,110 |
31.01.25 19:10:39 | - | 13,110 |
31.01.25 19:10:39 | - | 13,110 |
31.01.25 19:10:39 | - | 13,110 |
31.01.25 19:10:39 | - | 13,110 |
31.01.25 18:51:27 | - | 13,100 |
31.01.25 18:38:21 | - | 13,110 |
31.01.25 18:30:30 | - | 13,100 |
31.01.25 18:21:46 | - | 13,090 |
31.01.25 18:17:11 | - | 13,080 |
31.01.25 18:15:02 | - | 13,090 |
31.01.25 18:12:51 | - | 13,080 |
31.01.25 18:12:35 | - | 13,070 |
31.01.25 18:11:11 | - | 13,070 |