SWEDISH ORPHAN BIOVIT.SK1
WKN A0LA5K | ISIN SE0000872095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:42 | 0 | 39,900 |
| 15:18:47 | 0 | 39,960 |
| 15:03:31 | 0 | 39,940 |
| 14:48:46 | 0 | 39,880 |
| 14:33:43 | 0 | 39,880 |
| 14:19:01 | 0 | 39,900 |
| 13:48:24 | 0 | 39,740 |
| 13:32:49 | 0 | 39,640 |
| 13:18:25 | 0 | 39,580 |
| 13:03:52 | 0 | 39,460 |
| 12:49:19 | 0 | 39,480 |
| 12:46:58 | 0 | 39,480 |
| 12:33:08 | 0 | 39,500 |
| 12:17:52 | 0 | 39,480 |
| 12:03:06 | 0 | 39,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:29 | 0 | 39,400 |
| 11:32:37 | 0 | 39,520 |
| 11:17:38 | 0 | 39,400 |
| 11:03:07 | 0 | 39,480 |
| 10:47:07 | 0 | 39,400 |
| 10:32:53 | 0 | 39,340 |
| 10:21:17 | 0 | 39,440 |
| 10:17:23 | 0 | 39,400 |
| 10:02:37 | 0 | 39,380 |
| 09:47:31 | 0 | 39,280 |
| 09:32:24 | 0 | 39,300 |
| 09:15:37 | 0 | 39,240 |
| 09:06:22 | 0 | 39,040 |
| 08:56:10 | 0 | 38,640 |
| 08:47:28 | 0 | 38,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:41 | 0 | 38,620 |
| 08:32:38 | 0 | 38,660 |
| 08:17:56 | 0 | 38,700 |
| 08:04:49 | 0 | 38,660 |
| 07:53:42 | 0 | 38,660 |
| 07:37:44 | 0 | 38,680 |
| 07:32:45 | 0 | 38,680 |
| 11.09.26 21:55:42 | 0 | 38,800 |
| 11.09.26 21:46:49 | 0 | 38,780 |
| 11.09.26 21:32:23 | 0 | 38,760 |
| 11.09.26 21:17:03 | 0 | 38,780 |
| 11.09.26 21:02:37 | 0 | 38,760 |
| 11.09.26 20:47:10 | 0 | 38,780 |
| 11.09.26 20:31:45 | 0 | 38,780 |
| 11.09.26 20:17:19 | 0 | 38,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login