ANI Pharmaceuticals Inc
WKN A1W15D | ISIN US00182C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 43,49 Tsd. | 77,2000 |
| 21:59:59 | 271 | 77,1500 |
| 21:59:58 | 244 | 77,0980 |
| 21:59:54 | 100 | 77,1900 |
| 21:59:52 | 200 | 77,1080 |
| 21:59:51 | 100 | 77,2000 |
| 21:59:51 | 100 | 77,1900 |
| 21:59:51 | 100 | 77,1100 |
| 21:59:51 | 102 | 77,0900 |
| 21:59:51 | 104 | 77,0900 |
| 21:59:51 | 100 | 77,1000 |
| 21:59:51 | 100 | 77,1000 |
| 21:59:50 | 103 | 77,1500 |
| 21:59:50 | 200 | 77,1500 |
| 21:59:50 | 100 | 77,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 77,0800 |
| 21:59:50 | 100 | 77,0700 |
| 21:59:50 | 100 | 77,0700 |
| 21:59:50 | 100 | 77,1500 |
| 21:59:50 | 100 | 77,1000 |
| 21:59:50 | 100 | 77,1000 |
| 21:59:50 | 100 | 77,1200 |
| 21:59:50 | 100 | 77,0500 |
| 21:59:50 | 100 | 77,0900 |
| 21:59:50 | 100 | 77,1500 |
| 21:59:50 | 144 | 77,1100 |
| 21:59:50 | 100 | 77,1000 |
| 21:59:50 | 104 | 77,0800 |
| 21:59:50 | 500 | 77,0800 |
| 21:59:50 | 100 | 77,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 77,1500 |
| 21:59:50 | 160 | 77,1500 |
| 21:59:49 | 100 | 77,1500 |
| 21:59:48 | 231 | 77,1680 |
| 21:59:48 | 100 | 77,1600 |
| 21:59:48 | 200 | 77,1150 |
| 21:59:48 | 500 | 77,0700 |
| 21:59:48 | 100 | 77,1300 |
| 21:59:48 | 100 | 77,1400 |
| 21:59:48 | 105 | 77,1600 |
| 21:59:48 | 100 | 77,1600 |
| 21:59:48 | 145 | 77,0900 |
| 21:59:48 | 100 | 77,1250 |
| 21:59:48 | 100 | 77,1400 |
| 21:59:48 | 100 | 77,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login