GENMAB AS DK 1
WKN 565131 | ISIN DK0010272202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:48 | 22 | 282,100 |
14:13:57 | 30 | 282,400 |
14:00:25 | 5 | 282,900 |
13:18:04 | 6 | 282,800 |
13:13:58 | 9 | 283,200 |
12:43:54 | 3 | 282,500 |
12:43:36 | 6 | 282,500 |
12:25:51 | 1 | 282,300 |
12:15:47 | 2 | 282,100 |
12:10:20 | 10 | 281,800 |
11:39:25 | 1 | 282,800 |
11:13:33 | 35 | 282,000 |
10:18:44 | 2 | 281,800 |
10:04:57 | 4 | 280,800 |
09:55:20 | 30 | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:32 | 3 | 280,100 |
09:42:42 | 4 | 280,400 |
09:41:08 | 9 | 280,100 |
09:40:24 | 12 | 280,400 |
09:29:28 | 35 | 282,700 |
09:24:07 | 20 | 283,200 |
09:14:37 | 44 | 283,000 |
09:09:20 | 3 | 283,500 |
09:04:11 | 8 | 281,700 |
09:03:23 | 9 | 281,700 |
09:01:16 | 2 | 283,600 |
09:00:17 | 105 | 283,600 |
08:30:13 | 2 | 285,100 |
08:28:44 | 4 | 285,100 |
08:05:13 | 6 | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | 1 | 286,400 |
08:03:17 | 4 | 285,500 |
08:02:31 | 3 | 285,500 |
08:01:05 | 1 | 285,500 |
08:00:47 | 1 | 286,400 |
08:00:06 | 5 | 285,500 |
07:30:48 | 10 | 286,400 |
03.10.25 18:31:33 | 4 | 285,100 |
03.10.25 18:14:46 | 6 | 285,100 |
03.10.25 17:20:59 | 1 | 281,800 |
03.10.25 15:35:34 | 2 | 279,700 |
03.10.25 15:29:43 | 40 | 278,400 |
03.10.25 13:58:09 | 36 | 280,000 |
03.10.25 13:55:36 | 6 | 280,100 |
03.10.25 13:43:41 | 6 | 278,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login