GENMAB AS DK 1
WKN 565131 | ISIN DK0010272202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:05:30 | 3 | 256,600 |
| 24.10.25 18:30:40 | 1 | 256,400 |
| 24.10.25 16:47:00 | 1 | 255,600 |
| 24.10.25 15:45:57 | 3 | 253,900 |
| 24.10.25 12:01:44 | 20 | 254,000 |
| 24.10.25 10:05:25 | 48 | 254,900 |
| 24.10.25 09:30:09 | 1 | 256,800 |
| 24.10.25 09:27:25 | 2 | 256,600 |
| 24.10.25 09:02:13 | 30 | 258,000 |
| 24.10.25 08:00:36 | 3 | 257,000 |
| 24.10.25 08:00:26 | 1 | 258,300 |
| 24.10.25 07:30:17 | 4 | 258,100 |
| 23.10.25 13:29:51 | 8 | 259,400 |
| 23.10.25 09:31:11 | 1 | 259,300 |
| 23.10.25 09:02:16 | 2 | 258,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:19 | 1 | 258,100 |
| 22.10.25 19:52:05 | 12 | 253,500 |
| 22.10.25 18:44:21 | 1 | 254,400 |
| 22.10.25 18:28:56 | 21 | 255,400 |
| 22.10.25 15:38:14 | 115 | 259,300 |
| 22.10.25 14:26:14 | 1 | 261,700 |
| 22.10.25 13:36:37 | 100 | 261,400 |
| 22.10.25 11:36:47 | 9 | 261,000 |
| 22.10.25 11:31:50 | 4 | 260,800 |
| 22.10.25 09:36:09 | 1 | 261,400 |
| 22.10.25 09:32:37 | 45 | 261,900 |
| 22.10.25 09:31:01 | 5 | 261,800 |
| 22.10.25 09:16:00 | 95 | 260,800 |
| 22.10.25 09:15:32 | 2 | 260,500 |
| 22.10.25 09:11:04 | 4 | 260,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 20:55:41 | 25 | 257,500 |
| 21.10.25 19:58:55 | 2 | 256,400 |
| 21.10.25 19:39:27 | 20 | 257,100 |
| 21.10.25 19:39:27 | 15 | 257,000 |
| 21.10.25 19:26:08 | 25 | 257,000 |
| 21.10.25 17:05:21 | 10 | 257,700 |
| 21.10.25 16:52:43 | 1 | 255,500 |
| 21.10.25 16:22:45 | 2 | 254,900 |
| 21.10.25 15:51:46 | 1 | 257,000 |
| 21.10.25 15:20:12 | 13 | 255,100 |
| 21.10.25 14:52:27 | 10 | 255,000 |
| 21.10.25 14:43:11 | 13 | 252,100 |
| 21.10.25 14:37:54 | 1 | 252,900 |
| 21.10.25 14:31:46 | 14 | 253,900 |
| 21.10.25 13:13:53 | 5 | 252,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login