TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:40 | - | 0,440 |
17.09.24 08:25:23 | - | 0,425 |
17.09.24 08:25:15 | - | 0,428 |
17.09.24 08:25:14 | - | 0,425 |
17.09.24 08:25:06 | - | 0,423 |
17.09.24 08:24:33 | - | 0,428 |
17.09.24 08:24:11 | - | 0,440 |
17.09.24 08:21:11 | - | 0,440 |
17.09.24 08:20:48 | - | 0,440 |
17.09.24 08:20:46 | - | 0,440 |
17.09.24 08:20:34 | - | 0,425 |
17.09.24 08:20:23 | - | 0,420 |
17.09.24 08:20:19 | - | 0,421 |
17.09.24 08:20:03 | - | 0,415 |
17.09.24 08:19:58 | - | 0,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:55 | - | 0,445 |
17.09.24 08:19:53 | - | 0,433 |
17.09.24 08:19:49 | - | 0,433 |
17.09.24 08:19:39 | - | 0,433 |
17.09.24 08:19:33 | - | 0,433 |
17.09.24 08:19:24 | - | 0,450 |
17.09.24 08:18:26 | - | 0,450 |
17.09.24 08:17:48 | - | 0,450 |
17.09.24 08:17:44 | - | 0,455 |
17.09.24 08:17:42 | - | 0,477 |
17.09.24 08:17:40 | - | 0,479 |
17.09.24 08:17:32 | - | 0,480 |
17.09.24 08:17:31 | - | 0,455 |
17.09.24 08:17:17 | - | 0,455 |
17.09.24 08:16:28 | - | 0,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:09 | - | 0,450 |
17.09.24 08:16:07 | - | 0,450 |
17.09.24 08:16:06 | - | 0,460 |
17.09.24 08:16:00 | - | 0,480 |
17.09.24 08:15:23 | - | 0,460 |
17.09.24 08:15:16 | - | 0,460 |
17.09.24 08:15:06 | - | 0,452 |
17.09.24 08:12:49 | - | 0,465 |
17.09.24 08:12:43 | - | 0,455 |
17.09.24 08:09:48 | - | 0,470 |
17.09.24 08:08:07 | - | 0,480 |
17.09.24 08:08:04 | - | 0,480 |
17.09.24 08:05:59 | - | 0,490 |
17.09.24 08:05:55 | - | 0,480 |
17.09.24 08:05:03 | - | 0,480 |