TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:19 | - | 1,030 |
12.09.24 11:11:08 | - | 1,023 |
12.09.24 11:08:08 | - | 1,023 |
12.09.24 11:05:08 | - | 1,023 |
12.09.24 11:02:08 | - | 1,023 |
12.09.24 10:59:08 | - | 1,023 |
12.09.24 10:56:08 | - | 1,023 |
12.09.24 10:53:07 | - | 1,023 |
12.09.24 10:50:07 | - | 1,023 |
12.09.24 10:47:07 | - | 1,023 |
12.09.24 10:44:06 | - | 1,023 |
12.09.24 10:43:53 | - | 1,040 |
12.09.24 10:43:52 | - | 1,029 |
12.09.24 10:41:38 | - | 1,024 |
12.09.24 10:38:37 | - | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:37 | - | 1,024 |
12.09.24 10:32:37 | - | 1,024 |
12.09.24 10:29:37 | - | 1,024 |
12.09.24 10:26:36 | - | 1,024 |
12.09.24 10:24:58 | - | 1,025 |
12.09.24 10:21:58 | - | 1,025 |
12.09.24 10:18:58 | - | 1,025 |
12.09.24 10:15:58 | - | 1,025 |
12.09.24 10:12:57 | - | 1,025 |
12.09.24 10:09:57 | - | 1,025 |
12.09.24 10:06:57 | - | 1,025 |
12.09.24 10:03:57 | - | 1,025 |
12.09.24 10:00:56 | - | 1,025 |
12.09.24 10:00:30 | - | 1,040 |
12.09.24 09:57:30 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:18 | - | 1,041 |
12.09.24 09:52:18 | - | 1,041 |
12.09.24 09:49:17 | - | 1,041 |
12.09.24 09:46:17 | - | 1,041 |
12.09.24 09:43:17 | - | 1,041 |
12.09.24 09:40:17 | - | 1,041 |
12.09.24 09:37:17 | - | 1,041 |
12.09.24 09:34:17 | - | 1,041 |
12.09.24 09:31:16 | - | 1,041 |
12.09.24 09:28:16 | - | 1,041 |
12.09.24 09:26:36 | - | 1,040 |
12.09.24 09:23:36 | - | 1,040 |
12.09.24 09:20:36 | - | 1,040 |
12.09.24 09:17:35 | - | 1,040 |
12.09.24 09:14:35 | - | 1,040 |