TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:22 | - | 1,047 |
13.09.24 16:07:21 | - | 1,047 |
13.09.24 16:04:21 | - | 1,047 |
13.09.24 16:04:20 | - | 1,048 |
13.09.24 16:04:07 | - | 1,047 |
13.09.24 16:04:06 | - | 1,048 |
13.09.24 16:03:43 | - | 1,047 |
13.09.24 16:03:42 | - | 1,048 |
13.09.24 16:03:40 | - | 1,047 |
13.09.24 16:03:39 | - | 1,048 |
13.09.24 16:01:13 | - | 1,047 |
13.09.24 16:01:12 | - | 1,048 |
13.09.24 16:01:09 | - | 1,047 |
13.09.24 16:01:08 | - | 1,048 |
13.09.24 16:01:07 | - | 1,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:58 | - | 1,048 |
13.09.24 16:00:49 | - | 1,047 |
13.09.24 16:00:41 | - | 1,052 |
13.09.24 16:00:39 | - | 1,040 |
13.09.24 15:59:56 | - | 1,056 |
13.09.24 15:56:56 | - | 1,056 |
13.09.24 15:53:56 | - | 1,056 |
13.09.24 15:50:55 | - | 1,056 |
13.09.24 15:50:35 | - | 1,061 |
13.09.24 15:50:05 | - | 1,057 |
13.09.24 15:50:04 | - | 1,050 |
13.09.24 15:50:03 | - | 1,066 |
13.09.24 15:48:54 | - | 1,065 |
13.09.24 15:47:59 | - | 1,066 |
13.09.24 15:47:57 | - | 1,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:53 | - | 1,066 |
13.09.24 15:45:06 | - | 1,065 |
13.09.24 15:42:06 | - | 1,065 |
13.09.24 15:39:06 | - | 1,065 |
13.09.24 15:36:06 | - | 1,065 |
13.09.24 15:33:06 | - | 1,065 |
13.09.24 15:30:07 | - | 1,065 |
13.09.24 15:30:06 | - | 1,063 |
13.09.24 15:30:05 | - | 1,062 |
13.09.24 15:30:03 | - | 1,062 |
13.09.24 15:28:30 | - | 1,064 |
13.09.24 15:28:28 | - | 1,074 |
13.09.24 15:27:11 | - | 1,084 |
13.09.24 15:24:11 | - | 1,084 |
13.09.24 15:21:11 | - | 1,084 |