PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | 400 | 7,7600 |
12:59:56 | 5 | 7,8960 |
08:43:07 | 0 | 7,7460 |
18.09.24 09:08:24 | 0 | 7,5780 |
17.09.24 08:24:14 | 0 | 7,6040 |
16.09.24 16:25:03 | 200 | 7,6500 |
16.09.24 10:47:31 | 400 | 7,8000 |
16.09.24 09:38:58 | 1,89 Tsd. | 7,6540 |
16.09.24 08:38:32 | 0 | 7,6900 |
13.09.24 12:13:05 | 415 | 7,6000 |
13.09.24 08:17:49 | 0 | 7,6320 |
12.09.24 08:43:47 | 0 | 7,7240 |
11.09.24 16:43:40 | 740 | 7,8400 |
11.09.24 16:18:24 | 800 | 7,8360 |
11.09.24 16:17:42 | 800 | 7,8380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:15 | 800 | 7,8360 |
11.09.24 16:15:27 | 6,00 Tsd. | 7,8620 |
11.09.24 16:15:15 | 1,00 Tsd. | 7,8080 |
11.09.24 11:21:49 | 490 | 7,6180 |
11.09.24 08:15:12 | 0 | 7,6620 |
10.09.24 11:22:40 | 284 | 7,6300 |
10.09.24 10:09:49 | 1,31 Tsd. | 7,6300 |
10.09.24 08:08:57 | 0 | 7,6280 |
09.09.24 15:03:27 | 2,50 Tsd. | 7,6340 |
09.09.24 13:42:45 | 200 | 7,6220 |
09.09.24 12:44:08 | 1,10 Tsd. | 7,6120 |
09.09.24 08:16:02 | 0 | 7,6500 |
06.09.24 14:52:17 | 830 | 7,6200 |
06.09.24 10:54:48 | 1,50 Tsd. | 7,8700 |
06.09.24 09:19:35 | 400 | 7,8920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:32 | 0 | 7,6780 |
05.09.24 16:34:47 | 125 | 7,7000 |
05.09.24 12:31:18 | 460 | 7,6120 |
05.09.24 08:32:36 | 0 | 7,6600 |
04.09.24 18:38:16 | 700 | 7,4560 |
04.09.24 08:03:16 | 6,94 Tsd. | 7,4200 |
04.09.24 08:02:49 | 150 | 7,6400 |
03.09.24 19:11:41 | 1,00 Tsd. | 7,8400 |
03.09.24 17:25:27 | 250 | 7,6960 |
03.09.24 15:32:47 | 200 | 7,8980 |
03.09.24 14:07:52 | 330 | 7,6700 |
03.09.24 10:50:34 | 100 | 7,7480 |
03.09.24 10:47:42 | 600 | 7,7200 |
03.09.24 08:23:06 | 0 | 7,6720 |
02.09.24 13:27:49 | 300 | 7,5900 |