GIGASET AG O.N.
WKN 515600 | ISIN DE0005156004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 0,0140 |
09:15:03 | 0 | 0,0140 |
08:59:02 | 0 | 0,0196 |
19.09.24 15:29:02 | 0 | 0,0140 |
19.09.24 12:36:57 | 330 | 0,0142 |
19.09.24 09:59:01 | 0 | 0,0140 |
19.09.24 09:15:03 | 0 | 0,0140 |
19.09.24 08:59:01 | 0 | 0,0208 |
18.09.24 15:29:02 | 0 | 0,0140 |
18.09.24 09:59:02 | 0 | 0,0140 |
18.09.24 09:15:01 | 0 | 0,0140 |
17.09.24 15:29:01 | 0 | 0,0140 |
17.09.24 09:59:01 | 0 | 0,0140 |
17.09.24 09:15:02 | 0 | 0,0140 |
17.09.24 08:59:02 | 0 | 0,0208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:01 | 0 | 0,0102 |
16.09.24 09:59:01 | 0 | 0,0102 |
16.09.24 09:15:02 | 0 | 0,0102 |
13.09.24 15:29:02 | 0 | 0,0140 |
13.09.24 15:12:05 | 10,00 Tsd. | 0,0282 |
13.09.24 09:59:01 | 0 | 0,0120 |
13.09.24 09:15:02 | 0 | 0,0100 |
13.09.24 08:59:02 | 0 | 0,0196 |
12.09.24 15:29:03 | 0 | 0,0120 |
12.09.24 09:59:01 | 0 | 0,0114 |
12.09.24 09:15:02 | 0 | 0,0114 |
11.09.24 15:29:02 | 0 | 0,0102 |
11.09.24 09:59:02 | 0 | 0,0202 |
11.09.24 09:15:02 | 0 | 0,0202 |
11.09.24 08:59:02 | 0 | 0,0296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:01 | 0 | 0,0202 |
10.09.24 09:59:01 | 0 | 0,0202 |
10.09.24 09:15:02 | 0 | 0,0202 |
10.09.24 08:59:03 | 0 | 0,0296 |
09.09.24 15:29:01 | 0 | 0,0202 |
09.09.24 09:59:01 | 0 | 0,0202 |
09.09.24 09:15:03 | 0 | 0,0202 |
09.09.24 08:59:01 | 0 | 0,0296 |
06.09.24 17:59:30 | 280 | 0,0296 |
06.09.24 15:29:02 | 0 | 0,0202 |
06.09.24 09:59:02 | 0 | 0,0202 |
06.09.24 09:15:02 | 0 | 0,0202 |
06.09.24 08:59:02 | 0 | 0,0296 |
05.09.24 15:29:02 | 0 | 0,0202 |
05.09.24 09:59:02 | 0 | 0,0202 |