TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:04 | 0 | 37,000 |
10:35:07 | 0 | 37,000 |
09:20:28 | 0 | 37,000 |
08:52:54 | 0 | 37,000 |
03.10.25 20:02:25 | 0 | 37,000 |
03.10.25 19:10:04 | 0 | 37,200 |
03.10.25 18:35:04 | 0 | 37,400 |
03.10.25 17:42:04 | 0 | 37,400 |
03.10.25 16:55:04 | 0 | 37,400 |
03.10.25 16:10:06 | 0 | 37,400 |
03.10.25 15:39:04 | 0 | 37,400 |
03.10.25 14:00:03 | 0 | 37,600 |
03.10.25 12:18:04 | 0 | 37,600 |
03.10.25 11:04:04 | 0 | 37,600 |
03.10.25 10:35:05 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:20:03 | 0 | 37,600 |
03.10.25 08:06:05 | 0 | 37,600 |
02.10.25 19:10:02 | 0 | 37,400 |
02.10.25 18:35:03 | 0 | 37,200 |
02.10.25 17:42:08 | 0 | 37,000 |
02.10.25 16:55:04 | 0 | 37,000 |
02.10.25 16:10:04 | 0 | 37,400 |
02.10.25 15:39:04 | 0 | 38,000 |
02.10.25 14:00:04 | 0 | 37,600 |
02.10.25 12:18:04 | 0 | 37,800 |
02.10.25 11:04:04 | 0 | 37,600 |
02.10.25 10:35:08 | 0 | 37,800 |
02.10.25 09:20:06 | 0 | 37,800 |
02.10.25 08:15:53 | 0 | 37,800 |
01.10.25 19:10:03 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:35:04 | 0 | 37,600 |
01.10.25 17:42:04 | 0 | 37,400 |
01.10.25 16:55:07 | 0 | 37,200 |
01.10.25 16:10:03 | 0 | 37,600 |
01.10.25 15:39:04 | 0 | 38,000 |
01.10.25 14:00:04 | 0 | 37,600 |
01.10.25 12:18:04 | 0 | 37,200 |
01.10.25 11:04:04 | 0 | 37,200 |
01.10.25 10:35:06 | 0 | 37,200 |
01.10.25 09:20:03 | 0 | 37,200 |
01.10.25 08:11:17 | 0 | 37,600 |
30.09.25 19:10:06 | 0 | 37,400 |
30.09.25 18:35:04 | 0 | 37,400 |
30.09.25 17:42:08 | 0 | 37,400 |
30.09.25 16:55:04 | 0 | 37,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login