Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUKUOKA FINL GROUP

WKN A0MMJH | ISIN JP3805010000 | Aktie

Factsheet

09.04.25 22:28:32 RT

Bid: 21,000 EUR Size: 100 | Ask: 21,400 EUR Size: 100

21,000 EUR +7,14 % (+1,400)

Zeit	Vol. Stk.	Kurs
12:01:29	-	19,400
12:00:17	-	19,300
11:58:08	-	19,400
11:37:54	-	19,400
11:34:34	-	19,400
11:22:32	-	19,500
11:21:18	-	19,500
11:17:35	-	19,500
11:16:35	-	19,600
11:15:17	-	19,600
11:10:48	-	19,600
11:08:19	-	19,500
11:03:42	-	19,500
11:00:10	-	19,500
11:00:08	-	19,600

Zeit	Vol. Stk.	Kurs
10:52:43	-	19,500
10:50:39	-	19,500
10:46:21	-	19,500
10:44:01	-	19,500
10:43:09	-	19,400
10:41:26	-	19,500
10:34:53	-	19,400
10:33:11	-	19,300
10:28:12	-	19,400
10:22:13	-	19,500
10:14:35	-	19,500
10:06:01	-	19,500
10:02:08	-	19,600
09:54:46	-	19,600
09:52:51	-	19,600

Zeit	Vol. Stk.	Kurs
09:38:33	-	19,600
09:38:16	-	19,600
09:37:30	-	19,600
09:36:15	-	19,600
09:33:01	-	19,500
09:32:05	-	19,400
09:30:12	-	19,400
09:29:04	-	19,500
09:26:51	-	19,500
09:26:33	-	19,400
09:24:53	-	19,400
09:20:11	-	19,400
09:19:28	-	19,500
09:16:50	-	19,500
09:16:18	-	19,500

4
5
6
7
8
9
10
11
12