JAPAN AIRLINES CO. LTD
WKN 855181 | ISIN JP3705200008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:49 | 25 | 15,300 |
20.12.24 18:27:28 | 3 | 15,200 |
19.12.24 14:11:11 | 101 | 15,400 |
19.12.24 08:46:26 | 141 | 15,500 |
19.12.24 08:13:57 | 700 | 15,300 |
18.12.24 14:27:51 | 400 | 15,600 |
18.12.24 14:09:31 | 300 | 15,600 |
17.12.24 18:16:17 | 131 | 15,500 |
17.12.24 17:53:27 | 319 | 15,600 |
17.12.24 10:47:10 | 787 | 15,700 |
17.12.24 10:46:59 | 313 | 15,600 |
17.12.24 10:46:41 | 200 | 15,600 |
17.12.24 10:46:15 | 100 | 15,600 |
17.12.24 10:45:32 | 200 | 15,600 |
17.12.24 09:37:54 | 320 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:18 | 1 | 15,800 |
16.12.24 12:17:26 | 136 | 15,700 |
13.12.24 18:34:39 | 50 | 15,800 |
13.12.24 08:19:37 | 20 | 16,100 |
09.12.24 20:40:04 | 10 | 16,100 |
06.12.24 08:17:38 | 5 | 15,800 |
29.11.24 13:07:07 | 30 | 15,800 |
29.11.24 11:33:39 | 120 | 15,800 |
28.11.24 12:50:03 | 320 | 15,400 |
28.11.24 08:03:49 | 319 | 15,300 |
28.11.24 08:03:49 | 500 | 15,200 |
27.11.24 16:35:09 | 1 | 15,100 |
27.11.24 16:28:29 | 300 | 15,200 |
27.11.24 16:28:25 | 170 | 15,200 |
27.11.24 14:58:50 | 470 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:27:51 | 100 | 14,700 |