JAPAN AIRLINES CO. LTD
WKN 855181 | ISIN JP3705200008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:53 | 328 | 15,300 |
04.10.24 14:48:27 | 10 | 15,500 |
04.10.24 08:04:48 | 194 | 15,200 |
03.10.24 12:19:46 | 200 | 15,000 |
02.10.24 16:06:02 | 1 | 15,200 |
02.10.24 11:58:32 | 800 | 15,200 |
02.10.24 09:37:43 | 100 | 15,200 |
02.10.24 08:39:49 | 200 | 15,000 |
02.10.24 08:39:27 | 200 | 15,000 |
02.10.24 08:38:49 | 300 | 15,000 |
02.10.24 08:38:23 | 300 | 15,300 |
01.10.24 18:36:20 | 222 | 15,800 |
30.09.24 09:40:24 | 112 | 15,900 |
30.09.24 09:33:44 | 4 | 16,000 |
27.09.24 16:39:02 | 10 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:27 | 100 | 15,500 |
27.09.24 08:32:09 | 300 | 15,400 |
26.09.24 21:22:49 | 311 | 15,700 |
26.09.24 19:06:51 | 500 | 15,600 |
26.09.24 12:07:30 | 200 | 15,800 |
25.09.24 13:57:29 | 77 | 15,400 |
25.09.24 13:55:37 | 324 | 15,500 |
25.09.24 13:31:11 | 140 | 15,500 |
24.09.24 13:43:19 | 53 | 15,200 |
24.09.24 09:30:29 | 1 | 15,200 |
19.09.24 16:04:50 | 323 | 15,600 |
19.09.24 13:49:29 | 100 | 15,700 |
18.09.24 10:47:48 | 300 | 15,500 |
17.09.24 16:19:55 | 320 | 15,700 |
17.09.24 09:30:16 | 1 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:23 | 400 | 15,600 |
16.09.24 15:49:32 | 1 | 15,400 |
16.09.24 15:39:26 | 1 | 15,600 |
16.09.24 09:30:52 | 3 | 15,700 |
12.09.24 11:58:07 | 328 | 15,500 |
12.09.24 11:41:16 | 322 | 15,500 |
12.09.24 09:42:19 | 250 | 15,400 |
12.09.24 08:39:05 | 180 | 15,500 |
11.09.24 21:47:44 | 328 | 15,400 |
10.09.24 17:57:00 | 323 | 15,400 |
09.09.24 14:21:26 | 2 | 15,400 |