CROPENERGIES AG
WKN A0LAUP | ISIN DE000A0LAUP1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:53 | 850 | 12,820 |
08:58:26 | 274 | 12,840 |
08:16:07 | 0 | 12,820 |
02.07.24 17:04:20 | 66 | 12,840 |
02.07.24 16:37:53 | 400 | 12,840 |
02.07.24 14:15:10 | 200 | 12,840 |
02.07.24 09:59:55 | 60 | 12,860 |
02.07.24 09:13:14 | 1,16 Tsd. | 12,860 |
02.07.24 08:16:06 | 0 | 12,600 |
01.07.24 16:50:15 | 80 | 12,840 |
01.07.24 16:14:21 | 200 | 12,840 |
01.07.24 14:12:23 | 1,28 Tsd. | 12,840 |
01.07.24 14:10:57 | 4,72 Tsd. | 12,840 |
01.07.24 12:16:33 | 100 | 12,840 |
01.07.24 12:11:52 | 178 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:46:18 | 50 | 12,860 |
01.07.24 09:14:06 | 25 | 12,860 |
01.07.24 08:16:06 | 0 | 12,100 |
28.06.24 11:27:18 | 100 | 12,900 |
28.06.24 09:28:31 | 46 | 12,820 |
28.06.24 09:21:42 | 43 | 12,820 |
28.06.24 08:00:30 | 6 | 12,860 |
27.06.24 16:18:01 | 70 | 12,860 |
27.06.24 15:51:41 | 30 | 12,860 |
27.06.24 15:44:32 | 10 | 12,800 |
27.06.24 15:29:46 | 500 | 12,800 |
27.06.24 10:14:46 | 250 | 12,860 |
27.06.24 08:16:06 | 0 | 12,740 |
26.06.24 12:22:49 | 2,82 Tsd. | 12,700 |
26.06.24 11:06:32 | 30 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:30:33 | 130 | 12,720 |
26.06.24 08:19:07 | 350 | 12,720 |
26.06.24 08:16:06 | 0 | 12,100 |
25.06.24 13:36:11 | 100 | 12,600 |
25.06.24 12:10:18 | 7 | 12,600 |
25.06.24 10:48:44 | 400 | 12,600 |
25.06.24 09:11:22 | 349 | 12,600 |
25.06.24 08:44:08 | 20 | 12,600 |
25.06.24 08:16:06 | 0 | 12,600 |
24.06.24 15:26:14 | 100 | 12,600 |
24.06.24 11:45:14 | 3,00 Tsd. | 12,600 |
24.06.24 09:55:58 | 9,28 Tsd. | 12,600 |
24.06.24 09:39:06 | 4,22 Tsd. | 12,600 |
24.06.24 09:30:33 | 780 | 12,600 |
24.06.24 08:27:12 | 5,00 Tsd. | 12,600 |