SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:43:46 | - | 145,000 |
24.01.25 19:43:46 | - | 145,000 |
24.01.25 19:43:41 | - | 145,050 |
24.01.25 19:43:40 | - | 145,000 |
24.01.25 19:43:25 | - | 145,050 |
24.01.25 19:43:22 | - | 145,000 |
24.01.25 19:42:17 | - | 145,050 |
24.01.25 19:41:57 | - | 145,000 |
24.01.25 19:41:57 | - | 145,000 |
24.01.25 19:41:57 | - | 145,000 |
24.01.25 19:41:47 | - | 145,050 |
24.01.25 19:41:33 | - | 145,000 |
24.01.25 19:41:18 | - | 145,050 |
24.01.25 19:41:17 | - | 145,000 |
24.01.25 19:41:09 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:40:51 | - | 145,000 |
24.01.25 19:40:50 | - | 145,050 |
24.01.25 19:40:47 | - | 145,000 |
24.01.25 19:40:43 | - | 145,000 |
24.01.25 19:40:36 | - | 145,050 |
24.01.25 19:40:36 | - | 145,050 |
24.01.25 19:40:36 | - | 145,050 |
24.01.25 19:40:36 | - | 145,050 |
24.01.25 19:40:35 | - | 145,000 |
24.01.25 19:40:34 | - | 145,050 |
24.01.25 19:40:11 | - | 145,000 |
24.01.25 19:40:09 | - | 145,050 |
24.01.25 19:40:03 | - | 145,000 |
24.01.25 19:39:57 | - | 145,050 |
24.01.25 19:39:45 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:38:26 | - | 145,050 |
24.01.25 19:38:24 | - | 145,000 |
24.01.25 19:37:51 | - | 145,050 |
24.01.25 19:37:49 | - | 145,000 |
24.01.25 19:37:46 | - | 145,050 |
24.01.25 19:37:45 | - | 145,000 |
24.01.25 19:37:43 | - | 145,050 |
24.01.25 19:37:09 | - | 145,000 |
24.01.25 19:37:09 | - | 145,000 |
24.01.25 19:37:08 | - | 145,050 |
24.01.25 19:30:37 | - | 145,000 |
24.01.25 19:30:32 | - | 144,950 |
24.01.25 19:30:32 | - | 144,950 |
24.01.25 19:26:11 | - | 145,000 |
24.01.25 19:24:32 | - | 145,000 |