SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 11:58:52 | - | 146,750 |
21.02.25 11:58:42 | - | 146,750 |
21.02.25 11:58:35 | - | 146,700 |
21.02.25 11:58:31 | - | 146,750 |
21.02.25 11:58:25 | - | 146,700 |
21.02.25 11:58:15 | - | 146,700 |
21.02.25 11:58:04 | - | 146,750 |
21.02.25 11:58:02 | - | 146,750 |
21.02.25 11:57:56 | - | 146,750 |
21.02.25 11:57:47 | - | 146,750 |
21.02.25 11:57:34 | - | 146,800 |
21.02.25 11:57:25 | - | 146,850 |
21.02.25 11:57:06 | - | 146,800 |
21.02.25 11:56:13 | - | 146,850 |
21.02.25 11:56:12 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 11:55:47 | - | 146,800 |
21.02.25 11:55:45 | - | 146,800 |
21.02.25 11:55:36 | - | 146,800 |
21.02.25 11:55:16 | - | 146,800 |
21.02.25 11:55:10 | - | 146,800 |
21.02.25 11:55:00 | - | 146,800 |
21.02.25 11:54:49 | - | 146,800 |
21.02.25 11:54:37 | - | 146,800 |
21.02.25 11:54:27 | - | 146,750 |
21.02.25 11:54:17 | - | 146,750 |
21.02.25 11:53:58 | - | 146,800 |
21.02.25 11:53:44 | - | 146,800 |
21.02.25 11:53:37 | - | 146,750 |
21.02.25 11:53:30 | - | 146,800 |
21.02.25 11:53:23 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 11:53:14 | - | 146,800 |
21.02.25 11:53:06 | - | 146,800 |
21.02.25 11:52:56 | - | 146,800 |
21.02.25 11:52:46 | - | 146,800 |
21.02.25 11:52:34 | - | 146,800 |
21.02.25 11:52:16 | - | 146,700 |
21.02.25 11:51:56 | - | 146,700 |
21.02.25 11:51:46 | - | 146,700 |
21.02.25 11:51:26 | - | 146,750 |
21.02.25 11:51:21 | - | 146,750 |
21.02.25 11:51:10 | - | 146,750 |
21.02.25 11:51:00 | - | 146,700 |
21.02.25 11:50:49 | - | 146,650 |
21.02.25 11:50:49 | - | 146,650 |
21.02.25 11:50:49 | - | 146,650 |