SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:23:33 | - | 146,450 |
21.02.25 13:23:33 | - | 146,450 |
21.02.25 13:23:33 | - | 146,450 |
21.02.25 13:23:33 | - | 146,450 |
21.02.25 13:23:33 | - | 146,450 |
21.02.25 13:23:33 | - | 146,450 |
21.02.25 13:23:33 | - | 146,450 |
21.02.25 13:23:16 | - | 146,450 |
21.02.25 13:23:12 | - | 146,500 |
21.02.25 13:23:02 | - | 146,450 |
21.02.25 13:22:54 | - | 146,450 |
21.02.25 13:22:50 | - | 146,450 |
21.02.25 13:22:36 | - | 146,450 |
21.02.25 13:22:30 | - | 146,450 |
21.02.25 13:22:19 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:22:16 | - | 146,450 |
21.02.25 13:22:01 | - | 146,500 |
21.02.25 13:21:47 | - | 146,500 |
21.02.25 13:21:33 | - | 146,500 |
21.02.25 13:21:19 | - | 146,600 |
21.02.25 13:21:13 | - | 146,600 |
21.02.25 13:21:03 | - | 146,550 |
21.02.25 13:20:52 | - | 146,500 |
21.02.25 13:20:41 | - | 146,500 |
21.02.25 13:20:29 | - | 146,550 |
21.02.25 13:20:26 | - | 146,500 |
21.02.25 13:20:09 | - | 146,550 |
21.02.25 13:20:09 | - | 146,550 |
21.02.25 13:20:09 | - | 146,550 |
21.02.25 13:20:09 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:20:09 | - | 146,550 |
21.02.25 13:20:09 | - | 146,550 |
21.02.25 13:20:02 | - | 146,550 |
21.02.25 13:19:52 | - | 146,500 |
21.02.25 13:19:48 | - | 146,500 |
21.02.25 13:19:40 | - | 146,550 |
21.02.25 13:19:37 | - | 146,500 |
21.02.25 13:19:26 | - | 146,500 |
21.02.25 13:19:20 | - | 146,550 |
21.02.25 13:19:16 | - | 146,500 |
21.02.25 13:19:13 | - | 146,500 |
21.02.25 13:19:06 | - | 146,450 |
21.02.25 13:19:02 | - | 146,450 |
21.02.25 13:18:56 | - | 146,400 |
21.02.25 13:18:48 | - | 146,450 |