SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:17:14 | - | 146,600 |
21.02.25 17:16:54 | - | 146,600 |
21.02.25 17:16:21 | - | 146,650 |
21.02.25 17:15:47 | - | 146,650 |
21.02.25 17:15:12 | - | 146,700 |
21.02.25 17:14:31 | - | 146,700 |
21.02.25 17:14:31 | - | 146,700 |
21.02.25 17:13:52 | - | 146,700 |
21.02.25 17:13:15 | - | 146,650 |
21.02.25 17:12:49 | - | 146,650 |
21.02.25 17:12:17 | - | 146,550 |
21.02.25 17:11:49 | - | 146,600 |
21.02.25 17:10:59 | - | 146,650 |
21.02.25 17:10:13 | - | 146,600 |
21.02.25 17:09:48 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:09:10 | - | 146,750 |
21.02.25 17:08:41 | - | 146,650 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:08:08 | - | 146,700 |
21.02.25 17:07:12 | - | 146,600 |
21.02.25 17:06:50 | - | 146,600 |
21.02.25 17:06:11 | - | 146,550 |
21.02.25 17:05:47 | - | 146,600 |
21.02.25 17:05:11 | - | 146,650 |
21.02.25 17:04:35 | - | 146,650 |
21.02.25 17:03:50 | - | 146,600 |
21.02.25 17:03:00 | - | 146,600 |