SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:33:45 | - | 147,900 |
14.02.25 18:33:06 | - | 147,850 |
14.02.25 18:32:23 | - | 147,900 |
14.02.25 18:32:14 | - | 147,850 |
14.02.25 18:32:08 | - | 147,900 |
14.02.25 18:31:26 | - | 147,900 |
14.02.25 18:31:24 | - | 147,850 |
14.02.25 18:30:34 | - | 147,900 |
14.02.25 18:30:28 | - | 147,900 |
14.02.25 18:30:28 | - | 147,900 |
14.02.25 18:30:27 | - | 147,850 |
14.02.25 18:30:23 | - | 147,900 |
14.02.25 18:30:20 | - | 147,850 |
14.02.25 18:30:20 | - | 147,850 |
14.02.25 18:30:20 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:29:12 | - | 147,900 |
14.02.25 18:29:09 | - | 147,850 |
14.02.25 18:28:30 | - | 147,900 |
14.02.25 18:28:29 | - | 147,950 |
14.02.25 18:28:27 | - | 147,900 |
14.02.25 18:28:23 | - | 147,950 |
14.02.25 18:28:08 | - | 147,900 |
14.02.25 18:27:58 | - | 147,950 |
14.02.25 18:27:58 | - | 147,950 |
14.02.25 18:27:58 | - | 147,950 |
14.02.25 18:27:58 | - | 147,950 |
14.02.25 18:27:58 | - | 147,950 |
14.02.25 18:27:58 | - | 147,950 |
14.02.25 18:27:58 | - | 147,950 |
14.02.25 18:27:55 | - | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:27:52 | - | 147,950 |
14.02.25 18:27:47 | - | 147,900 |
14.02.25 18:27:39 | - | 147,950 |
14.02.25 18:27:38 | - | 147,900 |
14.02.25 18:27:32 | - | 147,900 |
14.02.25 18:27:20 | - | 147,950 |
14.02.25 18:27:20 | - | 147,950 |
14.02.25 18:27:16 | - | 147,900 |
14.02.25 18:26:36 | - | 147,950 |
14.02.25 18:26:33 | - | 147,900 |
14.02.25 18:26:26 | - | 147,950 |
14.02.25 18:26:18 | - | 147,900 |
14.02.25 18:26:16 | - | 147,950 |
14.02.25 18:25:53 | - | 147,900 |
14.02.25 18:25:52 | - | 147,950 |