SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:57:58 | - | 143,750 |
17.01.25 19:57:56 | - | 143,700 |
17.01.25 19:57:49 | - | 143,750 |
17.01.25 19:57:44 | - | 143,700 |
17.01.25 19:57:41 | - | 143,750 |
17.01.25 19:57:35 | - | 143,700 |
17.01.25 19:57:33 | - | 143,750 |
17.01.25 19:57:32 | - | 143,700 |
17.01.25 19:57:17 | - | 143,750 |
17.01.25 19:57:13 | - | 143,700 |
17.01.25 19:57:12 | - | 143,750 |
17.01.25 19:57:07 | - | 143,700 |
17.01.25 19:57:07 | - | 143,700 |
17.01.25 19:57:06 | - | 143,750 |
17.01.25 19:56:50 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:56:22 | - | 143,750 |
17.01.25 19:56:22 | - | 143,750 |
17.01.25 19:56:19 | - | 143,700 |
17.01.25 19:54:56 | - | 143,750 |
17.01.25 19:54:56 | - | 143,750 |
17.01.25 19:54:56 | - | 143,750 |
17.01.25 19:54:54 | - | 143,700 |
17.01.25 19:54:34 | - | 143,750 |
17.01.25 19:54:34 | - | 143,750 |
17.01.25 19:53:37 | - | 143,700 |
17.01.25 19:53:36 | - | 143,750 |
17.01.25 19:52:47 | - | 143,700 |
17.01.25 19:52:36 | - | 143,750 |
17.01.25 19:52:17 | - | 143,700 |
17.01.25 19:52:17 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:52:11 | - | 143,750 |
17.01.25 19:52:06 | - | 143,700 |
17.01.25 19:52:02 | - | 143,750 |
17.01.25 19:50:20 | - | 143,700 |
17.01.25 19:50:20 | - | 143,700 |
17.01.25 19:50:20 | - | 143,700 |
17.01.25 19:50:20 | - | 143,700 |
17.01.25 19:50:20 | - | 143,700 |
17.01.25 19:50:20 | - | 143,700 |
17.01.25 19:50:20 | - | 143,700 |
17.01.25 19:48:31 | - | 143,750 |
17.01.25 19:48:29 | - | 143,700 |
17.01.25 19:48:21 | - | 143,750 |
17.01.25 19:48:19 | - | 143,700 |
17.01.25 19:48:05 | - | 143,750 |