SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:44:09 | - | 139,500 |
14.01.25 11:43:52 | - | 139,500 |
14.01.25 11:43:48 | - | 139,500 |
14.01.25 11:43:39 | - | 139,500 |
14.01.25 11:43:30 | - | 139,500 |
14.01.25 11:42:42 | - | 139,500 |
14.01.25 11:42:40 | - | 139,600 |
14.01.25 11:42:31 | - | 139,550 |
14.01.25 11:42:16 | - | 139,550 |
14.01.25 11:42:06 | - | 139,500 |
14.01.25 11:41:54 | - | 139,600 |
14.01.25 11:41:45 | - | 139,600 |
14.01.25 11:41:39 | - | 139,600 |
14.01.25 11:41:32 | - | 139,600 |
14.01.25 11:41:26 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:41:17 | - | 139,550 |
14.01.25 11:40:54 | - | 139,500 |
14.01.25 11:40:47 | - | 139,550 |
14.01.25 11:40:41 | - | 139,550 |
14.01.25 11:40:29 | - | 139,500 |
14.01.25 11:40:26 | - | 139,550 |
14.01.25 11:40:17 | - | 139,600 |
14.01.25 11:40:07 | - | 139,500 |
14.01.25 11:40:05 | - | 139,550 |
14.01.25 11:39:58 | - | 139,500 |
14.01.25 11:39:53 | - | 139,550 |
14.01.25 11:39:49 | - | 139,550 |
14.01.25 11:39:42 | - | 139,500 |
14.01.25 11:39:30 | - | 139,550 |
14.01.25 11:39:20 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:39:11 | - | 139,550 |
14.01.25 11:38:52 | - | 139,500 |
14.01.25 11:38:48 | - | 139,550 |
14.01.25 11:38:35 | - | 139,550 |
14.01.25 11:38:12 | - | 139,500 |
14.01.25 11:38:00 | - | 139,550 |
14.01.25 11:37:50 | - | 139,550 |
14.01.25 11:37:43 | - | 139,500 |
14.01.25 11:37:25 | - | 139,450 |
14.01.25 11:37:08 | - | 139,450 |
14.01.25 11:36:56 | - | 139,450 |
14.01.25 11:36:52 | - | 139,450 |
14.01.25 11:36:39 | - | 139,450 |
14.01.25 11:36:29 | - | 139,450 |
14.01.25 11:36:22 | - | 139,450 |