SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:56:00 | - | 141,700 |
09.01.25 12:55:57 | - | 141,650 |
09.01.25 12:55:52 | - | 141,700 |
09.01.25 12:55:47 | - | 141,650 |
09.01.25 12:55:40 | - | 141,700 |
09.01.25 12:55:30 | - | 141,700 |
09.01.25 12:55:22 | - | 141,700 |
09.01.25 12:55:10 | - | 141,650 |
09.01.25 12:54:52 | - | 141,650 |
09.01.25 12:54:47 | - | 141,600 |
09.01.25 12:54:37 | - | 141,650 |
09.01.25 12:54:33 | - | 141,650 |
09.01.25 12:54:33 | - | 141,650 |
09.01.25 12:54:26 | - | 141,600 |
09.01.25 12:54:26 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:54:12 | - | 141,600 |
09.01.25 12:53:46 | - | 141,600 |
09.01.25 12:53:41 | - | 141,650 |
09.01.25 12:53:36 | - | 141,600 |
09.01.25 12:53:23 | - | 141,650 |
09.01.25 12:53:11 | - | 141,650 |
09.01.25 12:52:58 | - | 141,650 |
09.01.25 12:52:56 | - | 141,600 |
09.01.25 12:52:48 | - | 141,600 |
09.01.25 12:52:33 | - | 141,550 |
09.01.25 12:52:19 | - | 141,600 |
09.01.25 12:52:11 | - | 141,550 |
09.01.25 12:51:47 | - | 141,500 |
09.01.25 12:51:39 | - | 141,550 |
09.01.25 12:51:32 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:51:20 | - | 141,550 |
09.01.25 12:51:12 | - | 141,600 |
09.01.25 12:51:07 | - | 141,350 |
09.01.25 12:50:58 | - | 141,350 |
09.01.25 12:50:53 | - | 141,300 |
09.01.25 12:50:47 | - | 141,300 |
09.01.25 12:50:42 | - | 141,350 |
09.01.25 12:50:37 | - | 141,300 |
09.01.25 12:50:25 | - | 141,350 |
09.01.25 12:50:07 | - | 141,350 |
09.01.25 12:50:02 | - | 141,300 |
09.01.25 12:49:43 | - | 141,350 |
09.01.25 12:49:27 | - | 141,350 |
09.01.25 12:49:21 | - | 141,400 |
09.01.25 12:48:58 | - | 141,350 |