SWISS RE AG NAMENS-AKTIEN SF -,1
WKN A1H81M | ISIN CH0126881561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:51:25 | - | 142,150 |
09.01.25 13:51:25 | - | 142,150 |
09.01.25 13:51:25 | - | 142,150 |
09.01.25 13:51:08 | - | 142,150 |
09.01.25 13:51:04 | - | 142,200 |
09.01.25 13:50:53 | - | 142,100 |
09.01.25 13:50:42 | - | 142,150 |
09.01.25 13:50:26 | - | 142,100 |
09.01.25 13:50:05 | - | 142,100 |
09.01.25 13:50:00 | - | 142,100 |
09.01.25 13:49:37 | - | 142,100 |
09.01.25 13:49:21 | - | 142,100 |
09.01.25 13:49:06 | - | 142,100 |
09.01.25 13:49:03 | - | 142,100 |
09.01.25 13:48:57 | - | 142,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:48:50 | - | 142,100 |
09.01.25 13:48:47 | - | 142,100 |
09.01.25 13:48:45 | - | 142,050 |
09.01.25 13:48:28 | - | 142,100 |
09.01.25 13:48:24 | - | 142,100 |
09.01.25 13:48:11 | - | 141,950 |
09.01.25 13:48:03 | - | 141,950 |
09.01.25 13:47:57 | - | 141,950 |
09.01.25 13:47:54 | - | 142,000 |
09.01.25 13:47:47 | - | 141,950 |
09.01.25 13:47:32 | - | 141,950 |
09.01.25 13:47:06 | - | 141,950 |
09.01.25 13:46:56 | - | 141,950 |
09.01.25 13:46:51 | - | 141,950 |
09.01.25 13:46:47 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:46:27 | - | 141,950 |
09.01.25 13:46:17 | - | 141,950 |
09.01.25 13:46:07 | - | 141,950 |
09.01.25 13:46:07 | - | 141,950 |
09.01.25 13:45:57 | - | 141,900 |
09.01.25 13:45:47 | - | 141,900 |
09.01.25 13:45:23 | - | 141,900 |
09.01.25 13:45:06 | - | 141,900 |
09.01.25 13:45:06 | - | 141,900 |
09.01.25 13:45:06 | - | 141,900 |
09.01.25 13:45:06 | - | 141,900 |
09.01.25 13:45:06 | - | 141,900 |
09.01.25 13:45:06 | - | 141,900 |
09.01.25 13:45:06 | - | 141,900 |
09.01.25 13:44:52 | - | 141,900 |