WEIR GRP PLC LS-,125
WKN 857968 | ISIN GB0009465807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:44 | - | 33,340 |
| 12:41:50 | - | 33,320 |
| 12:37:02 | - | 33,280 |
| 12:36:56 | - | 33,240 |
| 12:35:20 | - | 33,280 |
| 12:34:35 | - | 33,280 |
| 12:33:56 | - | 33,280 |
| 12:30:15 | - | 33,320 |
| 12:28:23 | - | 33,280 |
| 12:27:42 | - | 33,320 |
| 12:23:36 | - | 33,280 |
| 12:22:47 | - | 33,260 |
| 12:21:51 | - | 33,280 |
| 12:20:40 | - | 33,240 |
| 12:20:14 | - | 33,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:02 | - | 33,240 |
| 12:13:34 | - | 33,260 |
| 12:11:05 | - | 33,220 |
| 12:09:59 | - | 33,220 |
| 12:09:26 | - | 33,240 |
| 12:08:11 | - | 33,200 |
| 12:04:30 | - | 33,240 |
| 12:03:01 | - | 33,260 |
| 12:01:56 | - | 33,240 |
| 12:01:23 | - | 33,220 |
| 12:00:47 | - | 33,260 |
| 11:58:58 | - | 33,220 |
| 11:58:43 | - | 33,260 |
| 11:58:12 | - | 33,220 |
| 11:57:51 | - | 33,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:37 | - | 33,220 |
| 11:55:16 | - | 33,240 |
| 11:54:31 | - | 33,240 |
| 11:53:53 | - | 33,260 |
| 11:51:38 | - | 33,280 |
| 11:50:17 | - | 33,240 |
| 11:49:49 | - | 33,200 |
| 11:49:37 | - | 33,240 |
| 11:49:28 | - | 33,200 |
| 11:49:20 | - | 33,240 |
| 11:48:52 | - | 33,200 |
| 11:48:25 | - | 33,240 |
| 11:46:59 | - | 33,200 |
| 11:45:54 | - | 33,180 |
| 11:44:42 | - | 33,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login