TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:07:32 | - | 87,000 |
10.09.24 22:07:12 | - | 86,500 |
10.09.24 22:07:10 | - | 87,000 |
10.09.24 22:07:02 | - | 86,500 |
10.09.24 22:07:01 | - | 87,000 |
10.09.24 22:06:59 | - | 86,500 |
10.09.24 22:06:49 | - | 87,000 |
10.09.24 22:06:48 | - | 86,500 |
10.09.24 22:05:12 | - | 87,000 |
10.09.24 22:05:11 | - | 86,500 |
10.09.24 22:04:31 | - | 87,000 |
10.09.24 22:03:30 | - | 86,500 |
10.09.24 22:02:58 | - | 87,000 |
10.09.24 22:02:56 | - | 86,500 |
10.09.24 22:02:55 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:02:54 | - | 86,500 |
10.09.24 22:02:44 | - | 87,000 |
10.09.24 22:00:26 | - | 86,500 |
10.09.24 22:00:22 | - | 87,000 |
10.09.24 21:57:22 | - | 87,000 |
10.09.24 21:54:22 | - | 87,000 |
10.09.24 21:51:22 | - | 87,000 |
10.09.24 21:48:22 | - | 87,000 |
10.09.24 21:45:21 | - | 87,000 |
10.09.24 21:42:21 | - | 87,000 |
10.09.24 21:39:21 | - | 87,000 |
10.09.24 21:36:21 | - | 87,000 |
10.09.24 21:33:21 | - | 87,000 |
10.09.24 21:30:20 | - | 87,000 |
10.09.24 21:27:20 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:24:20 | - | 87,000 |
10.09.24 21:21:20 | - | 87,000 |
10.09.24 21:18:20 | - | 87,000 |
10.09.24 21:15:19 | - | 87,000 |
10.09.24 21:12:19 | - | 87,000 |
10.09.24 21:09:19 | - | 87,000 |
10.09.24 21:06:19 | - | 87,000 |
10.09.24 21:03:19 | - | 87,000 |
10.09.24 21:00:19 | - | 87,000 |
10.09.24 20:57:18 | - | 87,000 |
10.09.24 20:54:18 | - | 87,000 |
10.09.24 20:51:18 | - | 87,000 |
10.09.24 20:48:18 | - | 87,000 |
10.09.24 20:45:17 | - | 87,000 |
10.09.24 20:42:17 | - | 87,000 |