TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:03 | - | 88,500 |
12.09.24 10:05:03 | - | 88,500 |
12.09.24 10:02:03 | - | 88,500 |
12.09.24 09:59:03 | - | 88,500 |
12.09.24 09:59:02 | - | 89,000 |
12.09.24 09:58:17 | - | 88,500 |
12.09.24 09:55:17 | - | 88,500 |
12.09.24 09:52:17 | - | 88,500 |
12.09.24 09:49:16 | - | 88,500 |
12.09.24 09:46:16 | - | 88,500 |
12.09.24 09:43:16 | - | 88,500 |
12.09.24 09:40:15 | - | 88,500 |
12.09.24 09:38:03 | - | 89,000 |
12.09.24 09:35:03 | - | 89,000 |
12.09.24 09:32:03 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:03 | - | 89,000 |
12.09.24 09:26:03 | - | 89,000 |
12.09.24 09:23:02 | - | 89,000 |
12.09.24 09:20:02 | - | 89,000 |
12.09.24 09:17:02 | - | 89,000 |
12.09.24 09:14:02 | - | 89,000 |
12.09.24 09:11:02 | - | 89,000 |
12.09.24 09:08:02 | - | 89,000 |
12.09.24 09:05:02 | - | 89,000 |
12.09.24 09:02:02 | - | 89,000 |
12.09.24 08:59:02 | - | 89,000 |
12.09.24 08:58:10 | - | 87,000 |
12.09.24 08:55:10 | - | 87,000 |
12.09.24 08:52:10 | - | 87,000 |
12.09.24 08:49:09 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:46:09 | - | 87,000 |
12.09.24 08:43:09 | - | 87,000 |
12.09.24 08:40:08 | - | 87,000 |
12.09.24 08:37:08 | - | 87,000 |
12.09.24 08:34:08 | - | 87,000 |
12.09.24 08:31:07 | - | 87,000 |
12.09.24 08:28:07 | - | 87,000 |
12.09.24 08:25:07 | - | 87,000 |
12.09.24 08:22:06 | - | 87,000 |
12.09.24 08:19:06 | - | 87,000 |
12.09.24 08:16:06 | - | 87,000 |
12.09.24 08:13:06 | - | 87,000 |
12.09.24 08:10:05 | - | 87,000 |
12.09.24 08:07:05 | - | 87,000 |
12.09.24 08:04:05 | - | 87,000 |