TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:07 | - | 86,500 |
24.09.24 08:25:07 | - | 86,500 |
24.09.24 08:22:07 | - | 86,500 |
24.09.24 08:19:06 | - | 86,500 |
24.09.24 08:16:06 | - | 86,500 |
24.09.24 08:13:06 | - | 86,500 |
24.09.24 08:10:06 | - | 86,500 |
24.09.24 08:07:06 | - | 86,500 |
24.09.24 08:04:05 | - | 86,500 |
24.09.24 08:01:05 | - | 86,500 |
24.09.24 08:00:35 | - | 87,000 |
24.09.24 07:57:35 | - | 87,000 |
24.09.24 07:54:35 | - | 87,000 |
24.09.24 07:51:35 | - | 87,000 |
24.09.24 07:48:34 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:34 | - | 87,000 |
24.09.24 07:42:34 | - | 87,000 |
24.09.24 07:39:34 | - | 87,000 |
24.09.24 07:38:34 | - | 87,000 |
24.09.24 07:38:31 | - | 87,000 |
24.09.24 07:38:30 | - | 87,000 |
24.09.24 07:37:01 | - | 87,000 |
24.09.24 07:37:00 | - | 87,000 |
24.09.24 07:34:24 | - | 87,000 |
24.09.24 07:34:01 | - | 87,000 |
24.09.24 07:33:13 | - | 87,000 |
24.09.24 07:32:45 | - | 87,000 |
24.09.24 07:32:33 | - | 87,000 |
24.09.24 07:32:24 | - | 87,000 |
24.09.24 07:32:23 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:01 | - | 87,000 |
24.09.24 07:32:00 | - | 87,000 |
24.09.24 07:31:01 | - | 87,000 |
24.09.24 07:28:23 | - | 87,000 |
24.09.24 07:28:22 | - | 87,000 |
24.09.24 07:25:36 | - | 87,000 |
24.09.24 07:25:05 | - | 87,000 |
24.09.24 07:22:21 | - | 87,000 |
24.09.24 07:20:01 | - | 87,000 |
24.09.24 07:18:55 | - | 87,000 |
24.09.24 07:15:55 | - | 87,000 |
24.09.24 07:15:32 | - | 87,000 |
24.09.24 07:14:01 | - | 87,000 |
24.09.24 07:13:28 | - | 87,000 |
24.09.24 07:13:26 | - | 87,000 |