TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:10 | - | 88,500 |
25.09.24 11:02:09 | - | 88,500 |
25.09.24 10:59:09 | - | 88,500 |
25.09.24 10:56:09 | - | 88,500 |
25.09.24 10:53:09 | - | 88,500 |
25.09.24 10:50:08 | - | 88,500 |
25.09.24 10:47:08 | - | 88,500 |
25.09.24 10:44:08 | - | 88,500 |
25.09.24 10:41:08 | - | 88,500 |
25.09.24 10:38:07 | - | 88,500 |
25.09.24 10:35:07 | - | 88,500 |
25.09.24 10:32:07 | - | 88,500 |
25.09.24 10:29:07 | - | 88,500 |
25.09.24 10:26:06 | - | 88,500 |
25.09.24 10:23:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:06 | - | 88,500 |
25.09.24 10:17:06 | - | 88,500 |
25.09.24 10:14:06 | - | 88,500 |
25.09.24 10:11:06 | - | 88,500 |
25.09.24 10:08:05 | - | 88,500 |
25.09.24 10:05:05 | - | 88,500 |
25.09.24 10:02:05 | - | 88,500 |
25.09.24 09:59:05 | - | 88,500 |
25.09.24 09:59:03 | - | 89,000 |
25.09.24 09:57:07 | - | 88,500 |
25.09.24 09:54:07 | - | 88,500 |
25.09.24 09:51:07 | - | 88,500 |
25.09.24 09:48:06 | - | 88,500 |
25.09.24 09:45:06 | - | 88,500 |
25.09.24 09:42:06 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:06 | - | 88,500 |
25.09.24 09:36:05 | - | 88,500 |
25.09.24 09:33:05 | - | 88,500 |
25.09.24 09:30:05 | - | 88,500 |
25.09.24 09:27:05 | - | 88,500 |
25.09.24 09:24:05 | - | 88,500 |
25.09.24 09:21:05 | - | 88,500 |
25.09.24 09:18:05 | - | 88,500 |
25.09.24 09:15:04 | - | 88,500 |
25.09.24 09:13:15 | - | 89,000 |
25.09.24 09:10:14 | - | 89,000 |
25.09.24 09:07:14 | - | 89,000 |
25.09.24 09:04:14 | - | 89,000 |
25.09.24 09:01:14 | - | 89,000 |
25.09.24 08:59:02 | - | 89,000 |