TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:56 | - | 0,257 |
27.09.24 18:12:56 | - | 0,257 |
27.09.24 18:12:12 | - | 0,257 |
27.09.24 18:12:11 | - | 0,257 |
27.09.24 18:11:48 | - | 0,257 |
27.09.24 18:11:46 | - | 0,257 |
27.09.24 18:11:37 | - | 0,257 |
27.09.24 18:11:08 | - | 0,257 |
27.09.24 18:10:16 | - | 0,257 |
27.09.24 18:10:15 | - | 0,257 |
27.09.24 18:10:08 | - | 0,257 |
27.09.24 18:09:51 | - | 0,257 |
27.09.24 18:09:49 | - | 0,257 |
27.09.24 18:09:46 | - | 0,257 |
27.09.24 18:09:38 | - | 0,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:38 | - | 0,257 |
27.09.24 18:09:37 | - | 0,257 |
27.09.24 18:09:25 | - | 0,257 |
27.09.24 18:09:17 | - | 0,257 |
27.09.24 18:09:12 | - | 0,257 |
27.09.24 18:09:06 | - | 0,257 |
27.09.24 18:09:00 | - | 0,257 |
27.09.24 17:48:54 | - | 0,257 |
27.09.24 17:48:53 | - | 0,258 |
27.09.24 17:48:46 | - | 0,258 |
27.09.24 17:48:46 | - | 0,258 |
27.09.24 17:48:44 | - | 0,257 |
27.09.24 17:48:43 | - | 0,258 |
27.09.24 17:48:42 | - | 0,257 |
27.09.24 17:48:38 | - | 0,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:04 | - | 0,257 |
27.09.24 17:29:57 | - | 0,269 |
27.09.24 17:28:34 | - | 0,271 |
27.09.24 17:26:44 | - | 0,271 |
27.09.24 17:25:44 | - | 0,270 |
27.09.24 17:23:38 | - | 0,270 |
27.09.24 17:21:31 | - | 0,271 |
27.09.24 17:15:06 | - | 0,271 |
27.09.24 17:12:49 | - | 0,272 |
27.09.24 17:03:00 | - | 0,271 |
27.09.24 16:52:24 | - | 0,272 |
27.09.24 16:52:06 | - | 0,272 |
27.09.24 16:51:38 | - | 0,272 |
27.09.24 16:50:54 | - | 0,271 |
27.09.24 16:50:10 | - | 0,271 |