HELMA EIGENHEIMBAU AG
WKN A0EQ57 | ISIN DE000A0EQ578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:05 | - | 0,241 |
26.09.24 09:01:11 | - | 0,240 |
26.09.24 08:58:11 | - | 0,240 |
26.09.24 08:55:10 | - | 0,240 |
26.09.24 08:52:10 | - | 0,240 |
26.09.24 08:49:10 | - | 0,240 |
26.09.24 08:46:10 | - | 0,240 |
26.09.24 08:43:09 | - | 0,240 |
26.09.24 08:40:09 | - | 0,240 |
26.09.24 08:37:09 | - | 0,240 |
26.09.24 08:34:08 | - | 0,240 |
26.09.24 08:31:08 | - | 0,240 |
26.09.24 08:28:08 | - | 0,240 |
26.09.24 08:25:07 | - | 0,240 |
26.09.24 08:22:07 | - | 0,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:07 | - | 0,240 |
26.09.24 08:16:07 | - | 0,240 |
26.09.24 08:13:06 | - | 0,240 |
26.09.24 08:10:06 | - | 0,240 |
26.09.24 08:07:06 | - | 0,240 |
26.09.24 08:04:06 | - | 0,240 |
26.09.24 08:01:05 | - | 0,240 |
26.09.24 07:58:39 | - | 0,252 |
26.09.24 07:55:38 | - | 0,252 |
26.09.24 07:52:38 | - | 0,252 |
26.09.24 07:49:38 | - | 0,252 |
26.09.24 07:46:37 | - | 0,252 |
26.09.24 07:43:37 | - | 0,252 |
26.09.24 07:41:45 | - | 0,251 |
26.09.24 07:38:45 | - | 0,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:35:45 | - | 0,251 |
26.09.24 07:32:45 | - | 0,251 |
26.09.24 07:29:44 | - | 0,251 |
26.09.24 07:26:44 | - | 0,251 |
26.09.24 07:25:00 | - | 0,251 |
26.09.24 07:24:58 | - | 0,251 |
26.09.24 07:22:32 | - | 0,251 |
26.09.24 07:19:32 | - | 0,251 |
26.09.24 07:18:36 | - | 0,251 |
26.09.24 07:18:32 | - | 0,251 |
26.09.24 07:17:15 | - | 0,251 |
26.09.24 07:15:49 | - | 0,251 |
25.09.24 23:00:09 | - | 0,249 |
25.09.24 23:00:09 | - | 0,249 |
25.09.24 23:00:09 | - | 0,249 |