KLASSIK RADIO AG NA O.N.
WKN 785747 | ISIN DE0007857476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:46:32 | - | 3,460 |
17.12.24 10:43:32 | - | 3,460 |
17.12.24 10:40:32 | - | 3,460 |
17.12.24 10:37:31 | - | 3,460 |
17.12.24 10:34:31 | - | 3,460 |
17.12.24 10:31:31 | - | 3,460 |
17.12.24 10:28:31 | - | 3,460 |
17.12.24 10:28:19 | - | 3,460 |
17.12.24 10:28:19 | - | 3,460 |
17.12.24 10:27:43 | - | 3,400 |
17.12.24 10:27:29 | - | 3,400 |
17.12.24 10:26:42 | - | 3,400 |
17.12.24 10:24:08 | - | 3,400 |
17.12.24 10:21:08 | - | 3,400 |
17.12.24 10:20:28 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:20:28 | - | 3,400 |
17.12.24 10:20:27 | - | 3,400 |
17.12.24 10:19:48 | - | 3,400 |
17.12.24 10:19:47 | - | 3,420 |
17.12.24 10:19:47 | - | 3,440 |
17.12.24 10:19:05 | - | 3,440 |
17.12.24 10:16:05 | - | 3,440 |
17.12.24 10:13:05 | - | 3,440 |
17.12.24 10:10:04 | - | 3,440 |
17.12.24 10:07:04 | - | 3,440 |
17.12.24 10:04:04 | - | 3,440 |
17.12.24 10:01:04 | - | 3,440 |
17.12.24 09:58:03 | - | 3,440 |
17.12.24 09:55:03 | - | 3,440 |
17.12.24 09:52:03 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:49:03 | - | 3,440 |
17.12.24 09:46:02 | - | 3,440 |
17.12.24 09:43:02 | - | 3,440 |
17.12.24 09:40:02 | - | 3,440 |
17.12.24 09:37:02 | - | 3,440 |
17.12.24 09:34:02 | - | 3,440 |
17.12.24 09:31:01 | - | 3,440 |
17.12.24 09:30:19 | - | 3,400 |
17.12.24 09:28:11 | - | 3,380 |
17.12.24 09:25:11 | - | 3,380 |
17.12.24 09:22:11 | - | 3,380 |
17.12.24 09:19:10 | - | 3,380 |
17.12.24 09:16:10 | - | 3,380 |
17.12.24 09:13:12 | - | 3,400 |
17.12.24 09:13:01 | - | 3,400 |